| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 18 |
| 16 Aug 2021 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 57 |
| 13 Aug 2021 | USD | 19 | 19 | 19 | 19 | 19 | +1 (+5.56%) | 500 |
| 12 Aug 2021 | USD | 17.75 | 22 | 17.75 | 18 | 18 | +0.37 (+2.10%) | 1,500 |
| 11 Aug 2021 | USD | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | 0.0 (0.0%) | 0 |
| 10 Aug 2021 | USD | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | 0.0 (0.0%) | 13 |
| 9 Aug 2021 | USD | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | 0.0 (0.0%) | 134 |
| 6 Aug 2021 | USD | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | +0.52 (+3.04%) | 100 |
| 5 Aug 2021 | USD | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 0.0 (0.0%) | 200 |
| 4 Aug 2021 | USD | 17.1 | 17.11 | 17.1 | 17.11 | 17.11 | +0.01 (+0.06%) | 300 |
| 3 Aug 2021 | USD | 17.5 | 17.5 | 17.1 | 17.1 | 17.1 | -0.9 (-5%) | 662 |
| 2 Aug 2021 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 63 |
| 30 Jul 2021 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
| 29 Jul 2021 | USD | 18 | 18 | 18 | 18 | 18 | -4 (-18.18%) | 200 |
| 28 Jul 2021 | USD | 22 | 22 | 17.11 | 22 | 22 | +4.8 (+27.91%) | 300 |
| 27 Jul 2021 | USD | 18.8 | 18.8 | 17.2 | 17.2 | 17.2 | -2.5 (-12.69%) | 800 |
| 26 Jul 2021 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | +0.2 (+1.03%) | 100 |
| 23 Jul 2021 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
| 22 Jul 2021 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
| 21 Jul 2021 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | -0.3 (-1.52%) | 1,500 |
| 20 Jul 2021 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | 0.0 (0.0%) | 100 |
| 19 Jul 2021 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | +0.25 (+1.28%) | 100 |
| 16 Jul 2021 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 0.0 (0.0%) | 100 |
| 15 Jul 2021 | USD | 19.5 | 19.55 | 19.5 | 19.55 | 19.55 | -0.45 (-2.25%) | 400 |
| 14 Jul 2021 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 300 |
| 13 Jul 2021 | USD | 20 | 20 | 20 | 20 | 20 | -2.25 (-10.11%) | 200 |
| 12 Jul 2021 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.0 (0.0%) | 0 |
| 9 Jul 2021 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.0 (0.0%) | 0 |
| 8 Jul 2021 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.0 (0.0%) | 0 |
| 7 Jul 2021 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.0 (0.0%) | 0 |
