| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 2021 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | +1.4 (+6.71%) | 1,600 |
| 2 Jul 2021 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0.0 (0.0%) | 0 |
| 1 Jul 2021 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0.0 (0.0%) | 0 |
| 30 Jun 2021 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0.0 (0.0%) | 0 |
| 29 Jun 2021 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0.0 (0.0%) | 0 |
| 28 Jun 2021 | USD | 21 | 21 | 20.85 | 20.85 | 20.85 | -0.15 (-0.71%) | 300 |
| 25 Jun 2021 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
| 24 Jun 2021 | USD | 21 | 21 | 21 | 21 | 21 | -0.77 (-3.54%) | 500 |
| 23 Jun 2021 | USD | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | +0.62 (+2.93%) | 500 |
| 22 Jun 2021 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | +1.01 (+5.01%) | 100 |
| 21 Jun 2021 | USD | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | 0.0 (0.0%) | 0 |
| 18 Jun 2021 | USD | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | +3.01 (+17.57%) | 200 |
| 17 Jun 2021 | USD | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | 0.0 (0.0%) | 0 |
| 16 Jun 2021 | USD | 21.3 | 21.3 | 17.13 | 17.13 | 17.13 | -6.02 (-26.00%) | 1,000 |
| 15 Jun 2021 | USD | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0.0 (0.0%) | 105 |
| 14 Jun 2021 | USD | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0.0 (0.0%) | 125 |
| 11 Jun 2021 | USD | 23.15 | 23.15 | 17.5 | 23.15 | 23.15 | -1.85 (-7.40%) | 300 |
| 10 Jun 2021 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
| 9 Jun 2021 | USD | 25.82 | 25.82 | 25 | 25 | 25 | +5.5 (+28.21%) | 800 |
| 8 Jun 2021 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | +2 (+11.43%) | 256 |
| 7 Jun 2021 | USD | 17.5 | 23 | 17.5 | 17.5 | 17.5 | +0.48 (+2.82%) | 929 |
| 4 Jun 2021 | USD | 17 | 17.02 | 17 | 17.02 | 17.02 | -7.58 (-30.81%) | 700 |
| 3 Jun 2021 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | +2.6 (+11.82%) | 300 |
| 2 Jun 2021 | USD | 28 | 28 | 22 | 22 | 22 | -1 (-4.35%) | 700 |
| 1 Jun 2021 | USD | 23 | 23 | 23 | 23 | 23 | +1.45 (+6.73%) | 300 |
| 28 May 2021 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 0.0 (0.0%) | 600 |
| 27 May 2021 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 0.0 (0.0%) | 0 |
| 26 May 2021 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | +0.38 (+1.79%) | 200 |
| 25 May 2021 | USD | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | -0.13 (-0.61%) | 100 |
| 24 May 2021 | USD | 21.3 | 24.65 | 21.3 | 21.3 | 21.3 | +0.05 (+0.24%) | 400 |
