| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2021 | USD | 20.75 | 21.25 | 20.75 | 21.25 | 21.25 | +0.54 (+2.61%) | 800 |
| 20 May 2021 | USD | 20 | 20.71 | 20 | 20.71 | 20.71 | +0.71 (+3.55%) | 700 |
| 19 May 2021 | USD | 20 | 20 | 20 | 20 | 20 | +1.51 (+8.17%) | 600 |
| 18 May 2021 | USD | 19.8 | 20 | 18.49 | 18.49 | 18.49 | +1.49 (+8.76%) | 2,700 |
| 17 May 2021 | USD | 17 | 17 | 17 | 17 | 17 | +0.2 (+1.19%) | 700 |
| 14 May 2021 | USD | 18.1 | 18.1 | 16.392 | 16.8 | 16.8 | -1.3 (-7.18%) | 700 |
| 13 May 2021 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | 0.0 (0.0%) | 0 |
| 12 May 2021 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | 0.0 (0.0%) | 0 |
| 11 May 2021 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | 0.0 (0.0%) | 0 |
| 10 May 2021 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | +0.1 (+0.56%) | 600 |
| 7 May 2021 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 1,100 |
| 6 May 2021 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
| 5 May 2021 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
| 4 May 2021 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
| 3 May 2021 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
| 30 Apr 2021 | USD | 18 | 18 | 18 | 18 | 18 | -0.75 (-4%) | 200 |
| 29 Apr 2021 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | -0.05 (-0.27%) | 100 |
| 28 Apr 2021 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | -0.1 (-0.53%) | 200 |
| 27 Apr 2021 | USD | 18.99 | 20 | 18.9 | 18.9 | 18.9 | +1 (+5.59%) | 701 |
| 26 Apr 2021 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | +1.9 (+11.88%) | 343 |
| 23 Apr 2021 | USD | 17 | 17 | 16 | 16 | 16 | -1 (-5.88%) | 700 |
| 22 Apr 2021 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 200 |
| 21 Apr 2021 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
| 20 Apr 2021 | USD | 17 | 19 | 17 | 17 | 17 | -0.45 (-2.58%) | 1,100 |
| 19 Apr 2021 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 0.0 (0.0%) | 0 |
| 16 Apr 2021 | USD | 15.6 | 18.55 | 15.6 | 17.45 | 17.45 | -1.55 (-8.16%) | 2,400 |
| 15 Apr 2021 | USD | 19 | 19 | 19 | 19 | 19 | +3 (+18.75%) | 300 |
| 14 Apr 2021 | USD | 18.2 | 18.2 | 16 | 16 | 16 | -1.4 (-8.05%) | 1,000 |
| 13 Apr 2021 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | 0.0 (0.0%) | 9 |
| 12 Apr 2021 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | 0.0 (0.0%) | 661 |
