| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2021 | USD | 16.8 | 17.5 | 16.8 | 17.5 | 17.5 | +1 (+6.06%) | 700 |
| 5 Apr 2021 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
| 1 Apr 2021 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
| 31 Mar 2021 | USD | 16.5 | 18.1 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 700 |
| 30 Mar 2021 | USD | 16.5 | 16.9 | 16.5 | 16.5 | 16.5 | -1.1 (-6.25%) | 660 |
| 29 Mar 2021 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | 0.0 (0.0%) | 1,034 |
| 26 Mar 2021 | USD | 17.6 | 17.6 | 17.48 | 17.6 | 17.6 | +0.4 (+2.33%) | 800 |
| 25 Mar 2021 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | 0.0 (0.0%) | 0 |
| 24 Mar 2021 | USD | 17.51 | 17.51 | 17.2 | 17.2 | 17.2 | -0.3 (-1.71%) | 400 |
| 23 Mar 2021 | USD | 20 | 20 | 17.5 | 17.5 | 17.5 | -1.7 (-8.85%) | 1,800 |
| 22 Mar 2021 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | 0.0 (0.0%) | 700 |
| 19 Mar 2021 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | 0.0 (0.0%) | 400 |
| 18 Mar 2021 | USD | 18.61 | 19.37 | 18.61 | 19.2 | 19.2 | +1.63 (+9.28%) | 700 |
| 17 Mar 2021 | USD | 19 | 19 | 17.57 | 17.57 | 17.57 | +0.02 (+0.11%) | 1,600 |
| 16 Mar 2021 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 0.0 (0.0%) | 100 |
| 15 Mar 2021 | USD | 18.45 | 18.45 | 17.55 | 17.55 | 17.55 | -0.45 (-2.50%) | 300 |
| 12 Mar 2021 | USD | 18.6 | 18.6 | 18 | 18 | 18 | -0.501 (-2.71%) | 1,800 |
| 11 Mar 2021 | USD | 18.501 | 18.501 | 18.501 | 18.501 | 18.501 | +0.039 (+0.21%) | 300 |
| 10 Mar 2021 | USD | 20.75 | 22 | 18.18 | 18.462 | 18.462 | -2.288 (-11.03%) | 2,200 |
| 9 Mar 2021 | USD | 18.7 | 20.75 | 18.18 | 20.75 | 20.75 | +2.09 (+11.20%) | 4,000 |
| 8 Mar 2021 | USD | 19 | 19 | 18.66 | 18.66 | 18.66 | -0.34 (-1.79%) | 800 |
| 5 Mar 2021 | USD | 19 | 19 | 19 | 19 | 19 | -0.73 (-3.70%) | 400 |
| 4 Mar 2021 | USD | 21 | 21 | 19 | 19.73 | 19.73 | -1.02 (-4.92%) | 1,100 |
| 3 Mar 2021 | USD | 21 | 21 | 20.75 | 20.75 | 20.75 | -1.25 (-5.68%) | 400 |
| 2 Mar 2021 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 400 |
| 1 Mar 2021 | USD | 26 | 28 | 22 | 22 | 22 | -2 (-8.33%) | 2,600 |
| 26 Feb 2021 | USD | 25 | 25 | 18 | 24 | 24 | 0.0 (0.0%) | 3,500 |
| 25 Feb 2021 | USD | 22 | 24 | 22 | 24 | 24 | +2 (+9.09%) | 1,700 |
| 24 Feb 2021 | USD | 23 | 24 | 18.66 | 22 | 22 | +4.45 (+25.36%) | 4,200 |
| 23 Feb 2021 | USD | 21.5 | 21.5 | 17.5 | 17.55 | 17.55 | -4 (-18.56%) | 1,100 |
