| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2021 | USD | 22.5 | 22.5 | 21.54 | 21.55 | 21.55 | -0.35 (-1.60%) | 1,800 |
| 19 Feb 2021 | USD | 21.9 | 23 | 21.9 | 21.9 | 21.9 | -1.1 (-4.78%) | 1,300 |
| 18 Feb 2021 | USD | 23.97 | 23.97 | 23 | 23 | 23 | +0.9 (+4.07%) | 1,500 |
| 17 Feb 2021 | USD | 21.88 | 22.1 | 21 | 22.1 | 22.1 | +0.89 (+4.20%) | 1,500 |
| 16 Feb 2021 | USD | 21.25 | 23.97 | 21 | 21.21 | 21.21 | +0.21 (+1%) | 3,800 |
| 12 Feb 2021 | USD | 24 | 24.08 | 21 | 21 | 21 | -0.301 (-1.41%) | 4,600 |
| 11 Feb 2021 | USD | 22 | 22 | 21 | 21.301 | 21.301 | +0.301 (+1.43%) | 4,400 |
| 10 Feb 2021 | USD | 21.99 | 21.99 | 19.9 | 21 | 21 | +1.1 (+5.53%) | 3,900 |
| 9 Feb 2021 | USD | 19.87 | 22 | 19.5 | 19.9 | 19.9 | -2.1 (-9.55%) | 13,200 |
| 8 Feb 2021 | USD | 19.95 | 22 | 19.2 | 22 | 22 | +3 (+15.79%) | 2,600 |
| 5 Feb 2021 | USD | 18 | 19 | 18 | 19 | 19 | +0.9 (+4.97%) | 700 |
| 4 Feb 2021 | USD | 18 | 18.1 | 17.5 | 18.1 | 18.1 | +0.1 (+0.56%) | 2,300 |
| 3 Feb 2021 | USD | 17.5 | 18 | 17.5 | 18 | 18 | +0.46 (+2.62%) | 1,000 |
| 2 Feb 2021 | USD | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | +1.04 (+6.30%) | 500 |
| 1 Feb 2021 | USD | 17.35 | 17.35 | 14 | 16.5 | 16.5 | 0.0 (0.0%) | 4,200 |
| 29 Jan 2021 | USD | 17.75 | 17.75 | 13.76 | 16.5 | 16.5 | -1.25 (-7.04%) | 3,800 |
| 28 Jan 2021 | USD | 16.52 | 17.95 | 16.52 | 17.75 | 17.75 | +2.25 (+14.52%) | 3,100 |
| 27 Jan 2021 | USD | 16 | 16.5 | 13.75 | 15.5 | 15.5 | +1.75 (+12.73%) | 4,500 |
| 26 Jan 2021 | USD | 16.1 | 16.1 | 13.75 | 13.75 | 13.75 | -2.75 (-16.67%) | 2,300 |
| 25 Jan 2021 | USD | 15.55 | 17.25 | 13.5 | 16.5 | 16.5 | +1 (+6.45%) | 3,800 |
| 22 Jan 2021 | USD | 14.7 | 16 | 13.01 | 15.5 | 15.5 | +0.8 (+5.44%) | 3,600 |
| 21 Jan 2021 | USD | 14.9 | 16 | 14.7 | 14.7 | 14.7 | +0.2 (+1.38%) | 2,900 |
| 20 Jan 2021 | USD | 13.56 | 16 | 13.55 | 14.5 | 14.5 | +0.95 (+7.01%) | 3,100 |
| 19 Jan 2021 | USD | 13.7 | 14.09 | 13.16 | 13.55 | 13.55 | -0.74 (-5.18%) | 2,100 |
| 15 Jan 2021 | USD | 13 | 14.29 | 13 | 14.29 | 14.29 | +0.79 (+5.85%) | 3,900 |
| 14 Jan 2021 | USD | 13 | 13.9 | 13 | 13.5 | 13.5 | +0.3 (+2.27%) | 2,300 |
| 13 Jan 2021 | USD | 13 | 13.95 | 13 | 13.2 | 13.2 | -0.19 (-1.42%) | 2,000 |
| 12 Jan 2021 | USD | 13.99 | 13.99 | 13 | 13.39 | 13.39 | -0.56 (-4.01%) | 2,100 |
| 11 Jan 2021 | USD | 13.75 | 13.97 | 12.5 | 13.95 | 13.95 | -0.05 (-0.36%) | 9,200 |
| 8 Jan 2021 | USD | 13.01 | 16 | 13.01 | 14 | 14 | +0.15 (+1.08%) | 10,100 |
