| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2021 | USD | 13.2 | 13.8 | 12.55 | 12.72 | 12.72 | -0.78 (-5.78%) | 3,801 |
| 31 Dec 2020 | USD | 12.6 | 13.5 | 12.6 | 13.5 | 13.5 | +1 (+8%) | 3,001 |
| 30 Dec 2020 | USD | 13.5 | 13.85 | 12.1 | 12.5 | 12.5 | -1 (-7.41%) | 3,867 |
| 29 Dec 2020 | USD | 13.25 | 13.75 | 12.01 | 13.5 | 13.5 | +0.3 (+2.27%) | 2,017 |
| 28 Dec 2020 | USD | 12.2 | 13.2 | 12.01 | 13.2 | 13.2 | +0.2 (+1.54%) | 5,357 |
| 24 Dec 2020 | USD | 12.4 | 13.5 | 12.2 | 13 | 13 | +0.6 (+4.84%) | 9,648 |
| 23 Dec 2020 | USD | 12.2 | 12.8 | 12.2 | 12.4 | 12.4 | -0.4 (-3.13%) | 6,540 |
| 22 Dec 2020 | USD | 12.8 | 12.95 | 11.52 | 12.8 | 12.8 | -0.1 (-0.78%) | 13,532 |
| 21 Dec 2020 | USD | 12.8 | 13.6 | 12 | 12.9 | 12.9 | -0.1 (-0.77%) | 41,416 |
| 18 Dec 2020 | USD | 12.55 | 13 | 12.5 | 13 | 13 | +0.5 (+4%) | 7,344 |
| 17 Dec 2020 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | -0.5 (-3.85%) | 279 |
| 16 Dec 2020 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 419 |
| 15 Dec 2020 | USD | 13 | 13 | 12 | 13 | 13 | -0.1 (-0.76%) | 2,394 |
| 14 Dec 2020 | USD | 13 | 13.8 | 13 | 13.1 | 13.1 | -0.3 (-2.24%) | 5,508 |
| 11 Dec 2020 | USD | 12.9 | 13.4 | 12.9 | 13.4 | 13.4 | +0.5 (+3.88%) | 1,288 |
| 10 Dec 2020 | USD | 13.35 | 13.36 | 12.85 | 12.9 | 12.9 | -0.65 (-4.80%) | 6,057 |
| 9 Dec 2020 | USD | 14 | 14 | 13.35 | 13.55 | 13.55 | +0.2 (+1.50%) | 8,416 |
| 8 Dec 2020 | USD | 13.25 | 13.35 | 13.25 | 13.35 | 13.35 | +0.5 (+3.89%) | 324 |
| 7 Dec 2020 | USD | 12.99 | 12.99 | 12.85 | 12.85 | 12.85 | -0.35 (-2.65%) | 504 |
| 4 Dec 2020 | USD | 13.3 | 13.3 | 13.2 | 13.2 | 13.2 | +1.19 (+9.91%) | 1,258 |
| 3 Dec 2020 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | +0.01 (+0.08%) | 100 |
| 2 Dec 2020 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 285 |
| 1 Dec 2020 | USD | 12 | 12 | 12 | 12 | 12 | +0.1 (+0.84%) | 104 |
| 30 Nov 2020 | USD | 12.1 | 12.1 | 11.9 | 11.9 | 11.9 | -0.2 (-1.65%) | 2,685 |
| 27 Nov 2020 | USD | 13 | 13 | 12.1 | 12.1 | 12.1 | -0.2 (-1.63%) | 1,223 |
| 25 Nov 2020 | USD | 11.98 | 12.4 | 11.98 | 12.3 | 12.3 | +0.55 (+4.68%) | 4,240 |
| 24 Nov 2020 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | +1.75 (+17.50%) | 656 |
| 23 Nov 2020 | USD | 10 | 10 | 10 | 10 | 10 | -1.95 (-16.32%) | 320 |
| 20 Nov 2020 | USD | 13.09 | 13.1 | 11.75 | 11.95 | 11.95 | +0.45 (+3.91%) | 2,725 |
| 19 Nov 2020 | USD | 12 | 12 | 11 | 11.5 | 11.5 | -0.1 (-0.86%) | 1,360 |
