| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 2020 | USD | 13.52 | 13.55 | 13.52 | 13.55 | 13.55 | +0.74 (+5.78%) | 660 |
| 22 Oct 2020 | USD | 12.99 | 12.99 | 12.25 | 12.81 | 12.81 | -0.69 (-5.11%) | 797 |
| 21 Oct 2020 | USD | 13.06 | 13.5 | 13 | 13.5 | 13.5 | +1.5 (+12.50%) | 1,576 |
| 20 Oct 2020 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
| 19 Oct 2020 | USD | 12.7 | 12.7 | 12 | 12 | 12 | -0.7 (-5.51%) | 3,150 |
| 16 Oct 2020 | USD | 13 | 13.5 | 12.5 | 12.7 | 12.7 | -0.3 (-2.31%) | 1,688 |
| 15 Oct 2020 | USD | 13.2 | 13.7 | 13 | 13 | 13 | -0.7 (-5.11%) | 1,757 |
| 14 Oct 2020 | USD | 13.44 | 13.7 | 13.44 | 13.7 | 13.7 | +0.26 (+1.93%) | 1,005 |
| 13 Oct 2020 | USD | 13.7 | 13.7 | 13.44 | 13.44 | 13.44 | -0.25 (-1.83%) | 957 |
| 12 Oct 2020 | USD | 13.69 | 13.69 | 13.6 | 13.69 | 13.69 | +0.24 (+1.78%) | 2,368 |
| 9 Oct 2020 | USD | 14 | 14 | 13.45 | 13.45 | 13.45 | +0.49 (+3.78%) | 2,200 |
| 8 Oct 2020 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 0.0 (0.0%) | 0 |
| 7 Oct 2020 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 0.0 (0.0%) | 0 |
| 6 Oct 2020 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 0.0 (0.0%) | 100 |
| 5 Oct 2020 | USD | 12.99 | 12.99 | 12.96 | 12.96 | 12.96 | -0.04 (-0.31%) | 620 |
| 2 Oct 2020 | USD | 12.9 | 13 | 12.9 | 13 | 13 | -0.09 (-0.69%) | 1,816 |
| 1 Oct 2020 | USD | 13.01 | 13.09 | 13.01 | 13.09 | 13.09 | +0.09 (+0.69%) | 313 |
| 30 Sep 2020 | USD | 13 | 13 | 13 | 13 | 13 | +0.1 (+0.78%) | 306 |
| 29 Sep 2020 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | +1.9 (+17.27%) | 1,072 |
| 28 Sep 2020 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
| 25 Sep 2020 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 45 |
| 24 Sep 2020 | USD | 12.65 | 12.75 | 11 | 11 | 11 | -2.75 (-20%) | 2,349 |
| 23 Sep 2020 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 87 |
| 22 Sep 2020 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | +2.75 (+25%) | 505 |
| 21 Sep 2020 | USD | 11 | 11 | 11 | 11 | 11 | -2.98 (-21.32%) | 372 |
| 18 Sep 2020 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | 0.0 (0.0%) | 1,874 |
