| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2020 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 285 |
| 1 Dec 2020 | USD | 12 | 12 | 12 | 12 | 12 | +0.1 (+0.84%) | 104 |
| 30 Nov 2020 | USD | 12.1 | 12.1 | 11.9 | 11.9 | 11.9 | -0.2 (-1.65%) | 2,685 |
| 27 Nov 2020 | USD | 13 | 13 | 12.1 | 12.1 | 12.1 | -0.2 (-1.63%) | 1,223 |
| 25 Nov 2020 | USD | 11.98 | 12.4 | 11.98 | 12.3 | 12.3 | +0.55 (+4.68%) | 4,240 |
| 24 Nov 2020 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | +1.75 (+17.50%) | 656 |
| 23 Nov 2020 | USD | 10 | 10 | 10 | 10 | 10 | -1.95 (-16.32%) | 320 |
| 20 Nov 2020 | USD | 13.09 | 13.1 | 11.75 | 11.95 | 11.95 | +0.45 (+3.91%) | 2,725 |
| 19 Nov 2020 | USD | 12 | 12 | 11 | 11.5 | 11.5 | -0.1 (-0.86%) | 1,360 |
| 18 Nov 2020 | USD | 11.5 | 11.6 | 11.5 | 11.6 | 11.6 | +1.6 (+16%) | 444 |
| 17 Nov 2020 | USD | 12.5 | 12.5 | 10 | 10 | 10 | -1.35 (-11.89%) | 486 |
| 16 Nov 2020 | USD | 13.5 | 13.5 | 11.35 | 11.35 | 11.35 | +0.35 (+3.18%) | 894 |
| 13 Nov 2020 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
| 12 Nov 2020 | USD | 10.76 | 11 | 10.76 | 11 | 11 | +0.25 (+2.33%) | 512 |
| 11 Nov 2020 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |
| 10 Nov 2020 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |
| 9 Nov 2020 | USD | 13 | 13.5 | 10.55 | 10.75 | 10.75 | -1.25 (-10.42%) | 4,760 |
| 6 Nov 2020 | USD | 13.5 | 13.5 | 12 | 12 | 12 | -0.3 (-2.44%) | 1,311 |
| 5 Nov 2020 | USD | 13.5 | 13.5 | 12.3 | 12.3 | 12.3 | 0.0 (0.0%) | 2,290 |
| 4 Nov 2020 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | 0.0 (0.0%) | 498 |
| 3 Nov 2020 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | +1.2 (+10.81%) | 1,125 |
| 2 Nov 2020 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | -0.35 (-3.06%) | 684 |
| 30 Oct 2020 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0.0 (0.0%) | 0 |
| 29 Oct 2020 | USD | 11.8 | 11.8 | 11.45 | 11.45 | 11.45 | -0.45 (-3.78%) | 1,488 |
| 28 Oct 2020 | USD | 12 | 12 | 11.9 | 11.9 | 11.9 | -0.95 (-7.39%) | 2,339 |
| 27 Oct 2020 | USD | 13 | 13 | 12 | 12.85 | 12.85 | -0.21 (-1.61%) | 673 |
| 26 Oct 2020 | USD | 12.3 | 13.06 | 11.95 | 13.06 | 13.06 | -0.49 (-3.62%) | 1,714 |
| 23 Oct 2020 | USD | 13.52 | 13.55 | 13.52 | 13.55 | 13.55 | +0.74 (+5.78%) | 660 |
| 22 Oct 2020 | USD | 12.99 | 12.99 | 12.25 | 12.81 | 12.81 | -0.69 (-5.11%) | 797 |
| 21 Oct 2020 | USD | 13.06 | 13.5 | 13 | 13.5 | 13.5 | +1.5 (+12.50%) | 1,576 |
