Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 1992 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | +0.01 (+0.08%) | 0 |
26 Jun 1992 | USD | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | +0.01 (+0.08%) | 0 |
25 Jun 1992 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | +0.04 (+0.32%) | 0 |
24 Jun 1992 | USD | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | +0.01 (+0.08%) | 0 |
23 Jun 1992 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | +0.01 (+0.08%) | 0 |
22 Jun 1992 | USD | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | 0.0 (0.0%) | 0 |
19 Jun 1992 | USD | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | +0.01 (+0.08%) | 0 |
18 Jun 1992 | USD | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | +0.02 (+0.16%) | 0 |
17 Jun 1992 | USD | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | -0.01 (-0.08%) | 0 |
16 Jun 1992 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | +0.02 (+0.16%) | 0 |
15 Jun 1992 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | 0.0 (0.0%) | 0 |
12 Jun 1992 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | +0.01 (+0.08%) | 0 |
11 Jun 1992 | USD | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | +0.02 (+0.16%) | 0 |
10 Jun 1992 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | 0.0 (0.0%) | 0 |
9 Jun 1992 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | +0.01 (+0.08%) | 0 |
8 Jun 1992 | USD | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 0.0 (0.0%) | 0 |
5 Jun 1992 | USD | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | +0.01 (+0.08%) | 0 |
4 Jun 1992 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0.0 (0.0%) | 0 |
3 Jun 1992 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | +0.01 (+0.08%) | 0 |
2 Jun 1992 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | +0.02 (+0.16%) | 0 |
1 Jun 1992 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | -0.03 (-0.24%) | 0 |
29 May 1992 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | +0.01 (+0.08%) | 0 |
28 May 1992 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | 0.0 (0.0%) | 0 |
27 May 1992 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | 0.0 (0.0%) | 0 |
26 May 1992 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | -0.01 (-0.08%) | 0 |
25 May 1992 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0.0 (0.0%) | 0 |
22 May 1992 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0.0 (0.0%) | 0 |
21 May 1992 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -0.02 (-0.16%) | 0 |
20 May 1992 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | +0.02 (+0.16%) | 0 |
19 May 1992 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | +0.02 (+0.16%) | 0 |