Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2019 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | +0.01 (+0.10%) | 0 |
10 Jan 2019 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | +0.01 (+0.10%) | 0 |
9 Jan 2019 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | +0.02 (+0.21%) | 0 |
8 Jan 2019 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | +0.03 (+0.31%) | 0 |
7 Jan 2019 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | +0.03 (+0.31%) | 0 |
4 Jan 2019 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | +0.09 (+0.94%) | 0 |
3 Jan 2019 | USD | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | -0.04 (-0.42%) | 0 |
2 Jan 2019 | USD | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | +0.01 (+0.10%) | 0 |
1 Jan 2019 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | +0.02 (+0.21%) | 0 |
28 Dec 2018 | USD | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | +0.01 (+0.10%) | 0 |
27 Dec 2018 | USD | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | +0.01 (+0.11%) | 0 |
26 Dec 2018 | USD | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | +0.1 (+1.06%) | 0 |
24 Dec 2018 | USD | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | -0.07 (-0.74%) | 0 |
21 Dec 2018 | USD | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | -0.05 (-0.52%) | 0 |
20 Dec 2018 | USD | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | -0.06 (-0.63%) | 0 |
19 Dec 2018 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | -0.05 (-0.52%) | 0 |
18 Dec 2018 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -0.02 (-0.21%) | 0 |
17 Dec 2018 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | -0.06 (-0.62%) | 0 |
14 Dec 2018 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | -0.05 (-0.51%) | 0 |
13 Dec 2018 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 0 |
12 Dec 2018 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | +0.02 (+0.20%) | 0 |
11 Dec 2018 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | -0.11 (-1.11%) | 0 |
10 Dec 2018 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | -0.01 (-0.10%) | 0 |
7 Dec 2018 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -0.05 (-0.50%) | 0 |
6 Dec 2018 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -0.02 (-0.20%) | 0 |
4 Dec 2018 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.1 (-1.00%) | 0 |
3 Dec 2018 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | +0.04 (+0.40%) | 0 |
30 Nov 2018 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | +0.01 (+0.10%) | 0 |
29 Nov 2018 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |