Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 1989 | USD | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | 0.0 (0.0%) | 0 |
24 Oct 1989 | USD | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | -0.05 (-0.53%) | 0 |
23 Oct 1989 | USD | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | -0.06 (-0.63%) | 0 |
20 Oct 1989 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -0.01 (-0.11%) | 0 |
19 Oct 1989 | USD | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | +0.12 (+1.28%) | 0 |
18 Oct 1989 | USD | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | +0.01 (+0.11%) | 0 |
17 Oct 1989 | USD | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | -0.06 (-0.64%) | 0 |
16 Oct 1989 | USD | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | +0.11 (+1.19%) | 0 |
13 Oct 1989 | USD | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | -0.44 (-4.53%) | 0 |
12 Oct 1989 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | -0.04 (-0.41%) | 0 |
11 Oct 1989 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | -0.06 (-0.61%) | 0 |
10 Oct 1989 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -0.02 (-0.20%) | 0 |
9 Oct 1989 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | +0.01 (+0.10%) | 0 |
6 Oct 1989 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | +0.02 (+0.20%) | 0 |
5 Oct 1989 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 0 |
4 Oct 1989 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | +0.06 (+0.62%) | 0 |
3 Oct 1989 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | +0.09 (+0.93%) | 0 |
2 Oct 1989 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | +0.03 (+0.31%) | 0 |
29 Sep 1989 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | +0.05 (+0.52%) | 0 |
28 Sep 1989 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | +0.05 (+0.52%) | 0 |
27 Sep 1989 | USD | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | -0.01 (-0.10%) | 0 |
26 Sep 1989 | USD | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | 0.0 (0.0%) | 0 |
25 Sep 1989 | USD | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | -0.06 (-0.63%) | 0 |
22 Sep 1989 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 0.0 (0.0%) | 0 |
21 Sep 1989 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | -0.13 (-1.34%) | 0 |
20 Sep 1989 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | -0.01 (-0.10%) | 0 |
19 Sep 1989 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -0.01 (-0.10%) | 0 |
18 Sep 1989 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | +0.02 (+0.21%) | 0 |
15 Sep 1989 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | +0.03 (+0.31%) | 0 |
14 Sep 1989 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | -0.07 (-0.72%) | 0 |