Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 1988 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | -0.07 (-0.83%) | 0 |
11 Oct 1988 | USD | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | 0.0 (0.0%) | 0 |
10 Oct 1988 | USD | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | +0.01 (+0.12%) | 0 |
7 Oct 1988 | USD | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | +0.09 (+1.08%) | 0 |
6 Oct 1988 | USD | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | +0.01 (+0.12%) | 0 |
5 Oct 1988 | USD | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | +0.03 (+0.36%) | 0 |
4 Oct 1988 | USD | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | -0.02 (-0.24%) | 0 |
3 Oct 1988 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 0.0 (0.0%) | 0 |
30 Sep 1988 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | +0.01 (+0.12%) | 0 |
29 Sep 1988 | USD | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | +0.04 (+0.48%) | 0 |
28 Sep 1988 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | +0.02 (+0.24%) | 0 |
27 Sep 1988 | USD | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | -0.03 (-0.36%) | 0 |
26 Sep 1988 | USD | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | -0.02 (-0.24%) | 0 |
23 Sep 1988 | USD | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | -0.1 (-1.19%) | 0 |
22 Sep 1988 | USD | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | -0.01 (-0.12%) | 0 |
21 Sep 1988 | USD | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | -0.01 (-0.12%) | 0 |
20 Sep 1988 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | +0.02 (+0.24%) | 0 |
19 Sep 1988 | USD | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | -0.02 (-0.24%) | 0 |
16 Sep 1988 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | +0.04 (+0.48%) | 0 |
15 Sep 1988 | USD | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | -0.02 (-0.24%) | 0 |
14 Sep 1988 | USD | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | +0.05 (+0.60%) | 0 |
13 Sep 1988 | USD | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | +0.01 (+0.12%) | 0 |
12 Sep 1988 | USD | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | +0.02 (+0.24%) | 0 |
9 Sep 1988 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | +0.01 (+0.12%) | 0 |
8 Sep 1988 | USD | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | 0.0 (0.0%) | 0 |
7 Sep 1988 | USD | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | -0.01 (-0.12%) | 0 |
6 Sep 1988 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | +0.01 (+0.12%) | 0 |
5 Sep 1988 | USD | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | 0.0 (0.0%) | 0 |
2 Sep 1988 | USD | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | +0.09 (+1.09%) | 0 |
1 Sep 1988 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -0.05 (-0.60%) | 0 |