Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 1987 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | +0.03 (+0.38%) | 0 |
10 Nov 1987 | USD | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | -0.06 (-0.75%) | 0 |
9 Nov 1987 | USD | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | -0.13 (-1.60%) | 0 |
6 Nov 1987 | USD | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | +0.08 (+1.00%) | 0 |
5 Nov 1987 | USD | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | 0.0 (0.0%) | 0 |
4 Nov 1987 | USD | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | -0.03 (-0.37%) | 0 |
3 Nov 1987 | USD | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | -0.1 (-1.23%) | 0 |
2 Nov 1987 | USD | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | +0.06 (+0.74%) | 0 |
30 Oct 1987 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | +0.17 (+2.14%) | 0 |
29 Oct 1987 | USD | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | +0.23 (+2.99%) | 0 |
28 Oct 1987 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | +0.02 (+0.26%) | 0 |
27 Oct 1987 | USD | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | +0.05 (+0.66%) | 0 |
26 Oct 1987 | USD | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | -0.4 (-4.98%) | 0 |
23 Oct 1987 | USD | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | -0.05 (-0.62%) | 0 |
22 Oct 1987 | USD | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | -0.21 (-2.53%) | 0 |
21 Oct 1987 | USD | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | +0.28 (+3.50%) | 0 |
20 Oct 1987 | USD | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | -0.1 (-1.23%) | 0 |
19 Oct 1987 | USD | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | -0.74 (-8.36%) | 0 |
16 Oct 1987 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | -0.25 (-2.75%) | 0 |
15 Oct 1987 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | -0.1 (-1.09%) | 0 |
14 Oct 1987 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | -0.13 (-1.39%) | 0 |
13 Oct 1987 | USD | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | +0.01 (+0.11%) | 0 |
12 Oct 1987 | USD | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | -0.03 (-0.32%) | 0 |
9 Oct 1987 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -0.16 (-1.68%) | 0 |
8 Oct 1987 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | -0.07 (-0.73%) | 0 |
7 Oct 1987 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | -0.05 (-0.52%) | 0 |
6 Oct 1987 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | -0.12 (-1.23%) | 0 |
5 Oct 1987 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
2 Oct 1987 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | +0.04 (+0.41%) | 0 |
1 Oct 1987 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | +0.07 (+0.73%) | 0 |