Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 1987 | USD | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | -0.06 (-0.67%) | 0 |
20 Jan 1987 | USD | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | -0.01 (-0.11%) | 0 |
19 Jan 1987 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | +0.07 (+0.78%) | 0 |
16 Jan 1987 | USD | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | -0.03 (-0.33%) | 0 |
15 Jan 1987 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | +0.07 (+0.78%) | 0 |
14 Jan 1987 | USD | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | +0.07 (+0.79%) | 0 |
13 Jan 1987 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | +0.01 (+0.11%) | 0 |
12 Jan 1987 | USD | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | -0.04 (-0.45%) | 0 |
9 Jan 1987 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | +0.04 (+0.45%) | 0 |
8 Jan 1987 | USD | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | +0.06 (+0.68%) | 0 |
7 Jan 1987 | USD | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | +0.08 (+0.92%) | 0 |
6 Jan 1987 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | +0.03 (+0.35%) | 0 |
5 Jan 1987 | USD | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | +0.13 (+1.52%) | 0 |
2 Jan 1987 | USD | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | +0.08 (+0.95%) | 0 |
1 Jan 1987 | USD | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | 0.0 (0.0%) | 0 |
31 Dec 1986 | USD | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | +0.01 (+0.12%) | 0 |
30 Dec 1986 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | -0.04 (-0.47%) | 0 |
29 Dec 1986 | USD | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | -0.02 (-0.24%) | 0 |
26 Dec 1986 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | 0.0 (0.0%) | 0 |
25 Dec 1986 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | 0.0 (0.0%) | 0 |
24 Dec 1986 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | +0.01 (+0.12%) | 0 |
23 Dec 1986 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.02 (-0.23%) | 0 |
22 Dec 1986 | USD | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | 0.0 (0.0%) | 0 |
19 Dec 1986 | USD | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | -0.06 (-0.70%) | 0 |
18 Dec 1986 | USD | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | -0.01 (-0.12%) | 0 |
17 Dec 1986 | USD | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | -0.05 (-0.58%) | 0 |
16 Dec 1986 | USD | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | +0.02 (+0.23%) | 0 |
15 Dec 1986 | USD | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | -0.01 (-0.12%) | 0 |
12 Dec 1986 | USD | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | 0.0 (0.0%) | 0 |
11 Dec 1986 | USD | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | -0.05 (-0.58%) | 0 |