Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 1985 | USD | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | +0.05 (+0.63%) | 0 |
26 Nov 1985 | USD | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | 0.0 (0.0%) | 0 |
25 Nov 1985 | USD | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | -0.03 (-0.37%) | 0 |
22 Nov 1985 | USD | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | +0.06 (+0.75%) | 0 |
21 Nov 1985 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | +0.05 (+0.63%) | 0 |
20 Nov 1985 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | +0.01 (+0.13%) | 0 |
19 Nov 1985 | USD | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | +0.02 (+0.25%) | 0 |
18 Nov 1985 | USD | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | +0.01 (+0.13%) | 0 |
15 Nov 1985 | USD | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | -0.01 (-0.13%) | 0 |
14 Nov 1985 | USD | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | +0.05 (+0.64%) | 0 |
13 Nov 1985 | USD | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | 0.0 (0.0%) | 0 |
12 Nov 1985 | USD | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | +0.03 (+0.39%) | 0 |
11 Nov 1985 | USD | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | +0.08 (+1.04%) | 0 |
8 Nov 1985 | USD | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | +0.02 (+0.26%) | 0 |
7 Nov 1985 | USD | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | 0.0 (0.0%) | 0 |
6 Nov 1985 | USD | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | +0.02 (+0.26%) | 0 |
5 Nov 1985 | USD | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | +0.02 (+0.26%) | 0 |
4 Nov 1985 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | -0.01 (-0.13%) | 0 |
1 Nov 1985 | USD | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | +0.05 (+0.66%) | 0 |
31 Oct 1985 | USD | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | +0.04 (+0.53%) | 0 |
30 Oct 1985 | USD | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | +0.02 (+0.26%) | 0 |
29 Oct 1985 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | +0.05 (+0.67%) | 0 |
28 Oct 1985 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
25 Oct 1985 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -0.03 (-0.40%) | 0 |
24 Oct 1985 | USD | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | -0.01 (-0.13%) | 0 |
23 Oct 1985 | USD | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | +0.02 (+0.27%) | 0 |
22 Oct 1985 | USD | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | +0.03 (+0.40%) | 0 |
21 Oct 1985 | USD | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | -0.01 (-0.13%) | 0 |
18 Oct 1985 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -0.01 (-0.13%) | 0 |
17 Oct 1985 | USD | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | 0.0 (0.0%) | 0 |