Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 1985 | USD | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | +0.06 (+0.81%) | 0 |
15 Oct 1985 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | +0.03 (+0.40%) | 0 |
14 Oct 1985 | USD | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | -0.09 (-1.20%) | 0 |
11 Oct 1985 | USD | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | +0.03 (+0.40%) | 0 |
10 Oct 1985 | USD | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | +0.01 (+0.13%) | 0 |
9 Oct 1985 | USD | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | +0.01 (+0.13%) | 0 |
8 Oct 1985 | USD | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | -0.01 (-0.13%) | 0 |
7 Oct 1985 | USD | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | -0.03 (-0.40%) | 0 |
4 Oct 1985 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -0.02 (-0.27%) | 0 |
3 Oct 1985 | USD | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | +0.01 (+0.13%) | 0 |
2 Oct 1985 | USD | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | +0.01 (+0.13%) | 0 |
1 Oct 1985 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | +0.05 (+0.67%) | 0 |
30 Sep 1985 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | +0.02 (+0.27%) | 0 |
27 Sep 1985 | USD | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | 0.0 (0.0%) | 0 |
26 Sep 1985 | USD | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | +0.02 (+0.27%) | 0 |
25 Sep 1985 | USD | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | -0.06 (-0.80%) | 0 |
24 Sep 1985 | USD | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | -0.05 (-0.66%) | 0 |
23 Sep 1985 | USD | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | +0.08 (+1.08%) | 0 |
20 Sep 1985 | USD | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | 0.0 (0.0%) | 0 |
19 Sep 1985 | USD | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | +0.03 (+0.40%) | 0 |
18 Sep 1985 | USD | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | 0.0 (0.0%) | 0 |
17 Sep 1985 | USD | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | -0.05 (-0.67%) | 0 |
16 Sep 1985 | USD | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | +0.01 (+0.13%) | 0 |
13 Sep 1985 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | +0.01 (+0.13%) | 0 |
12 Sep 1985 | USD | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | -0.02 (-0.27%) | 0 |
11 Sep 1985 | USD | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | -0.03 (-0.40%) | 0 |
10 Sep 1985 | USD | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | -0.03 (-0.40%) | 0 |
9 Sep 1985 | USD | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | -0.01 (-0.13%) | 0 |
6 Sep 1985 | USD | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | 0.0 (0.0%) | 0 |
5 Sep 1985 | USD | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | 0.0 (0.0%) | 0 |