Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 1983 | USD | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | +0.02 (+0.23%) | 0 |
4 Apr 1983 | USD | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | -0.05 (-0.57%) | 0 |
31 Mar 1983 | USD | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | -0.03 (-0.34%) | 0 |
30 Mar 1983 | USD | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | +0.05 (+0.57%) | 0 |
29 Mar 1983 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | -0.01 (-0.11%) | 0 |
28 Mar 1983 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -0.02 (-0.23%) | 0 |
25 Mar 1983 | USD | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | 0.0 (0.0%) | 0 |
24 Mar 1983 | USD | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | +0.11 (+1.27%) | 0 |
23 Mar 1983 | USD | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | +0.09 (+1.05%) | 0 |
22 Mar 1983 | USD | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | +0.04 (+0.47%) | 0 |
21 Mar 1983 | USD | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | +0.05 (+0.59%) | 0 |
18 Mar 1983 | USD | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | +0.05 (+0.59%) | 0 |
17 Mar 1983 | USD | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | 0.0 (0.0%) | 0 |
16 Mar 1983 | USD | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | +0.01 (+0.12%) | 0 |
15 Mar 1983 | USD | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | 0.0 (0.0%) | 0 |
14 Mar 1983 | USD | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | -0.06 (-0.71%) | 0 |
11 Mar 1983 | USD | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | -0.06 (-0.70%) | 0 |
10 Mar 1983 | USD | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | -0.04 (-0.47%) | 0 |
9 Mar 1983 | USD | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | +0.07 (+0.82%) | 0 |
8 Mar 1983 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | -0.05 (-0.58%) | 0 |
7 Mar 1983 | USD | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | +0.06 (+0.71%) | 0 |
4 Mar 1983 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | +0.09 (+1.07%) | 0 |
3 Mar 1983 | USD | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | +0.08 (+0.96%) | 0 |
2 Mar 1983 | USD | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | +0.1 (+1.22%) | 0 |
1 Mar 1983 | USD | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | +0.1 (+1.23%) | 0 |
28 Feb 1983 | USD | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | 0.0 (0.0%) | 0 |
25 Feb 1983 | USD | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | 0.0 (0.0%) | 0 |
24 Feb 1983 | USD | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | +0.11 (+1.37%) | 0 |
23 Feb 1983 | USD | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | +0.02 (+0.25%) | 0 |
22 Feb 1983 | USD | 8 | 8 | 8 | 8 | 8 | -0.04 (-0.50%) | 0 |