Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 1982 | USD | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | 0.0 (0.0%) | 0 |
3 Sep 1982 | USD | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | +0.06 (+0.99%) | 0 |
2 Sep 1982 | USD | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | +0.05 (+0.83%) | 0 |
1 Sep 1982 | USD | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | -0.15 (-2.43%) | 0 |
31 Aug 1982 | USD | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | +0.18 (+3%) | 0 |
30 Aug 1982 | USD | 6 | 6 | 6 | 6 | 6 | +0.02 (+0.33%) | 0 |
27 Aug 1982 | USD | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | -0.05 (-0.83%) | 0 |
26 Aug 1982 | USD | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | +0.06 (+1.01%) | 0 |
25 Aug 1982 | USD | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | +0.05 (+0.84%) | 0 |
24 Aug 1982 | USD | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | +0.03 (+0.51%) | 0 |
23 Aug 1982 | USD | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | +0.08 (+1.38%) | 0 |
20 Aug 1982 | USD | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | +0.11 (+1.93%) | 0 |
19 Aug 1982 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | +0.03 (+0.53%) | 0 |
18 Aug 1982 | USD | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | +0.03 (+0.53%) | 0 |
17 Aug 1982 | USD | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | +0.17 (+3.11%) | 0 |
16 Aug 1982 | USD | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | +0.05 (+0.92%) | 0 |
13 Aug 1982 | USD | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | +0.04 (+0.74%) | 0 |
12 Aug 1982 | USD | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | 0.0 (0.0%) | 0 |
11 Aug 1982 | USD | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | -0.03 (-0.55%) | 0 |
10 Aug 1982 | USD | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | -0.01 (-0.18%) | 0 |
9 Aug 1982 | USD | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | -0.02 (-0.37%) | 0 |
6 Aug 1982 | USD | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | -0.05 (-0.91%) | 0 |
5 Aug 1982 | USD | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | -0.04 (-0.72%) | 0 |
4 Aug 1982 | USD | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | -0.07 (-1.25%) | 0 |
3 Aug 1982 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 0 |
2 Aug 1982 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | +0.06 (+1.08%) | 0 |
30 Jul 1982 | USD | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | -0.01 (-0.18%) | 0 |
29 Jul 1982 | USD | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | -0.02 (-0.36%) | 0 |
28 Jul 1982 | USD | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | -0.06 (-1.07%) | 0 |
27 Jul 1982 | USD | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | -0.02 (-0.35%) | 0 |