Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Feb 1982 | USD | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | +0.04 (+0.67%) | 0 |
4 Feb 1982 | USD | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | -0.02 (-0.33%) | 0 |
3 Feb 1982 | USD | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | -0.02 (-0.33%) | 0 |
2 Feb 1982 | USD | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | +0.01 (+0.17%) | 0 |
1 Feb 1982 | USD | 6 | 6 | 6 | 6 | 6 | -0.06 (-0.99%) | 0 |
29 Jan 1982 | USD | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | +0.05 (+0.83%) | 0 |
28 Jan 1982 | USD | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | +0.07 (+1.18%) | 0 |
27 Jan 1982 | USD | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | 0.0 (0.0%) | 0 |
26 Jan 1982 | USD | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | -0.02 (-0.34%) | 0 |
25 Jan 1982 | USD | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | -0.02 (-0.33%) | 0 |
22 Jan 1982 | USD | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | 0.0 (0.0%) | 0 |
21 Jan 1982 | USD | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | +0.01 (+0.17%) | 0 |
20 Jan 1982 | USD | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | -0.03 (-0.50%) | 0 |
19 Jan 1982 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
18 Jan 1982 | USD | 6 | 6 | 6 | 6 | 6 | +0.02 (+0.33%) | 0 |
15 Jan 1982 | USD | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | +0.01 (+0.17%) | 0 |
14 Jan 1982 | USD | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | 0.0 (0.0%) | 0 |
13 Jan 1982 | USD | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | -0.05 (-0.83%) | 0 |
12 Jan 1982 | USD | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | -0.03 (-0.50%) | 0 |
11 Jan 1982 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | -0.07 (-1.14%) | 0 |
8 Jan 1982 | USD | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | +0.02 (+0.33%) | 0 |
7 Jan 1982 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | 0.0 (0.0%) | 0 |
6 Jan 1982 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | -0.04 (-0.65%) | 0 |
5 Jan 1982 | USD | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | -0.06 (-0.97%) | 0 |
4 Jan 1982 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | -0.01 (-0.16%) | 0 |
31 Dec 1981 | USD | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | +0.02 (+0.32%) | 0 |
30 Dec 1981 | USD | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | -0.5 (-7.47%) | 0 |
29 Dec 1981 | USD | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | -0.02 (-0.30%) | 0 |
28 Dec 1981 | USD | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | +0.01 (+0.15%) | 0 |
24 Dec 1981 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | -0.01 (-0.15%) | 0 |