Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 1980 | USD | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | -0.08 (-1.02%) | 0 |
24 Oct 1980 | USD | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | +0.02 (+0.25%) | 0 |
23 Oct 1980 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | -0.09 (-1.13%) | 0 |
22 Oct 1980 | USD | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | +0.02 (+0.25%) | 0 |
21 Oct 1980 | USD | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | -0.06 (-0.75%) | 0 |
20 Oct 1980 | USD | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | +0.03 (+0.38%) | 0 |
17 Oct 1980 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | -0.02 (-0.25%) | 0 |
16 Oct 1980 | USD | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | -0.08 (-0.99%) | 0 |
15 Oct 1980 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | +0.03 (+0.37%) | 0 |
14 Oct 1980 | USD | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | -0.01 (-0.12%) | 0 |
13 Oct 1980 | USD | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | +0.04 (+0.50%) | 0 |
10 Oct 1980 | USD | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | -0.02 (-0.25%) | 0 |
9 Oct 1980 | USD | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | +0.01 (+0.13%) | 0 |
8 Oct 1980 | USD | 8 | 8 | 8 | 8 | 8 | +0.02 (+0.25%) | 0 |
7 Oct 1980 | USD | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | -0.04 (-0.50%) | 0 |
6 Oct 1980 | USD | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | +0.13 (+1.65%) | 0 |
3 Oct 1980 | USD | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | +0.1 (+1.28%) | 0 |
2 Oct 1980 | USD | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | +0.07 (+0.91%) | 0 |
1 Oct 1980 | USD | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | +0.07 (+0.92%) | 0 |
30 Sep 1980 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | +0.08 (+1.06%) | 0 |
29 Sep 1980 | USD | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | -0.16 (-2.07%) | 0 |
26 Sep 1980 | USD | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | -0.16 (-2.03%) | 0 |
25 Sep 1980 | USD | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | -0.07 (-0.88%) | 0 |
24 Sep 1980 | USD | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | +0.05 (+0.63%) | 0 |
23 Sep 1980 | USD | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | -0.05 (-0.63%) | 0 |
22 Sep 1980 | USD | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | -0.08 (-1.00%) | 0 |
19 Sep 1980 | USD | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | +0.01 (+0.12%) | 0 |
18 Sep 1980 | USD | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | -0.01 (-0.12%) | 0 |
17 Sep 1980 | USD | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | +0.08 (+1.01%) | 0 |
16 Sep 1980 | USD | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | +0.08 (+1.02%) | 0 |