Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jan 1980 | USD | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | -0.09 (-1.30%) | 0 |
31 Dec 1979 | USD | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | -0.32 (-4.42%) | 0 |
28 Dec 1979 | USD | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | +0.01 (+0.14%) | 0 |
27 Dec 1979 | USD | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | 0.0 (0.0%) | 0 |
26 Dec 1979 | USD | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | 0.0 (0.0%) | 0 |