Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2021 | USD | 0.0057 | 0.0059 | 0.0052 | 0.0056 | 0.0056 | -0 (-1.75%) | 231 |
29 Mar 2021 | USD | 0.0055 | 0.0058 | 0.0034 | 0.0057 | 0.0057 | +0 (+3.64%) | 1,044 |
28 Mar 2021 | USD | 0.0042 | 0.0055 | 0.0042 | 0.0055 | 0.0055 | +0.001 (+30.95%) | 404 |
27 Mar 2021 | USD | 0.0044 | 0.005 | 0.0042 | 0.0042 | 0.0042 | -0 (-4.55%) | 700 |
26 Mar 2021 | USD | 0.0022 | 0.0044 | 0.0022 | 0.0044 | 0.0044 | +0.002 (+100%) | 1,591 |
25 Mar 2021 | USD | 0.0021 | 0.0026 | 0.0021 | 0.0022 | 0.0022 | +0 (+4.76%) | 378 |
24 Mar 2021 | USD | 0.0026 | 0.0027 | 0.0021 | 0.0021 | 0.0021 | -0.001 (-19.23%) | 148 |
23 Mar 2021 | USD | 0.0024 | 0.003 | 0.0022 | 0.0026 | 0.0026 | +0 (+8.33%) | 127 |
22 Mar 2021 | USD | 0.0043 | 0.0043 | 0.0005 | 0.0024 | 0.0024 | -0.002 (-44.19%) | 2,498 |
21 Mar 2021 | USD | 0.0039 | 0.0043 | 0.0038 | 0.0043 | 0.0043 | +0 (+10.26%) | 86 |
20 Mar 2021 | USD | 0.0043 | 0.0043 | 0.0039 | 0.0039 | 0.0039 | -0 (-9.30%) | 65 |
19 Mar 2021 | USD | 0.0042 | 0.0044 | 0.0041 | 0.0043 | 0.0043 | +0 (+2.38%) | 1 |
18 Mar 2021 | USD | 0.0043 | 0.0044 | 0.0041 | 0.0042 | 0.0042 | 0.0 (0.0%) | 67 |
17 Mar 2021 | USD | 0.0042 | 0.0043 | 0.004 | 0.0042 | 0.0042 | 0.0 (0.0%) | 96 |
16 Mar 2021 | USD | 0.0044 | 0.0044 | 0.004 | 0.0042 | 0.0042 | -0 (-4.55%) | 164 |
15 Mar 2021 | USD | 0.0053 | 0.0054 | 0.0044 | 0.0044 | 0.0044 | -0.001 (-18.52%) | 235 |
14 Mar 2021 | USD | 0.0057 | 0.0058 | 0.0052 | 0.0054 | 0.0054 | -0 (-5.26%) | 296 |
13 Mar 2021 | USD | 0.0057 | 0.006 | 0.0054 | 0.0057 | 0.0057 | 0.0 (0.0%) | 49 |
12 Mar 2021 | USD | 0.0058 | 0.0058 | 0.0053 | 0.0057 | 0.0057 | -0 (-1.72%) | 367 |
11 Mar 2021 | USD | 0.004 | 0.0058 | 0.0039 | 0.0058 | 0.0058 | +0.002 (+45%) | 797 |
10 Mar 2021 | USD | 0.0015 | 0.0055 | 0.0015 | 0.004 | 0.004 | +0.003 (+166.67%) | 2,514 |
9 Mar 2021 | USD | 0.002 | 0.0021 | 0.0014 | 0.0015 | 0.0015 | -0.001 (-25%) | 296 |
8 Mar 2021 | USD | 0.0014 | 0.0025 | 0.0014 | 0.002 | 0.002 | +0.001 (+42.86%) | 244 |
7 Mar 2021 | USD | 0.0016 | 0.0017 | 0.0014 | 0.0014 | 0.0014 | -0 (-12.50%) | 17 |
6 Mar 2021 | USD | 0.0017 | 0.0017 | 0.0014 | 0.0016 | 0.0016 | -0 (-5.88%) | 35 |
5 Mar 2021 | USD | 0.0013 | 0.0017 | 0.0012 | 0.0017 | 0.0017 | +0 (+30.77%) | 286 |
4 Mar 2021 | USD | 0.0015 | 0.0016 | 0.0013 | 0.0013 | 0.0013 | -0 (-13.33%) | 10 |
3 Mar 2021 | USD | 0.0016 | 0.0017 | 0.0013 | 0.0015 | 0.0015 | -0 (-6.25%) | 64 |
2 Mar 2021 | USD | 0.0013 | 0.0017 | 0.0011 | 0.0016 | 0.0016 | +0 (+23.08%) | 251 |
1 Mar 2021 | USD | 0.0009 | 0.0016 | 0.0009 | 0.0013 | 0.0013 | +0 (+44.44%) | 141 |