Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jan 2021 | USD | 0.0008 | 0.001 | 0.0008 | 0.0008 | 0.0008 | 0.0 (0.0%) | 173 |
28 Jan 2021 | USD | 0.0009 | 0.0011 | 0.0008 | 0.0008 | 0.0008 | -0 (-11.11%) | 16 |
27 Jan 2021 | USD | 0.0008 | 0.0011 | 0.0007 | 0.0009 | 0.0009 | +0 (+12.50%) | 731 |
26 Jan 2021 | USD | 0.0021 | 0.0022 | 0.0005 | 0.0008 | 0.0008 | -0.001 (-63.64%) | 937 |
25 Jan 2021 | USD | 0.0022 | 0.0023 | 0.0021 | 0.0022 | 0.0022 | +0 (+4.76%) | 111 |
24 Jan 2021 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0 (0.0%) | 0 |
23 Jan 2021 | USD | 0.0022 | 0.0022 | 0.0021 | 0.0021 | 0.0021 | -0 (-4.55%) | 0 |
22 Jan 2021 | USD | 0.0024 | 0.0025 | 0.0021 | 0.0022 | 0.0022 | -0 (-8.33%) | 1 |
21 Jan 2021 | USD | 0.0024 | 0.0029 | 0.0023 | 0.0024 | 0.0024 | 0.0 (0.0%) | 1 |
20 Jan 2021 | USD | 0.0023 | 0.0024 | 0.0022 | 0.0024 | 0.0024 | +0 (+4.35%) | 18 |
19 Jan 2021 | USD | 0.003 | 0.0031 | 0.0023 | 0.0023 | 0.0023 | -0.001 (-23.33%) | 10 |
18 Jan 2021 | USD | 0.0022 | 0.003 | 0.0021 | 0.003 | 0.003 | +0.001 (+36.36%) | 13 |
17 Jan 2021 | USD | 0.0022 | 0.003 | 0.0021 | 0.0022 | 0.0022 | 0.0 (0.0%) | 29 |
16 Jan 2021 | USD | 0.0031 | 0.0031 | 0.002 | 0.0022 | 0.0022 | -0.001 (-26.67%) | 159 |
15 Jan 2021 | USD | 0.0033 | 0.0033 | 0.0029 | 0.003 | 0.003 | -0 (-9.09%) | 0 |
14 Jan 2021 | USD | 0.0016 | 0.0033 | 0.0016 | 0.0033 | 0.0033 | +0.002 (+106.25%) | 147 |
13 Jan 2021 | USD | 0.0014 | 0.0037 | 0.0013 | 0.0016 | 0.0016 | +0 (+14.29%) | 165 |
12 Jan 2021 | USD | 0.0016 | 0.0016 | 0.0013 | 0.0014 | 0.0014 | -0 (-12.50%) | 7 |
11 Jan 2021 | USD | 0.0043 | 0.0043 | 0.0015 | 0.0016 | 0.0016 | +0 (+6.67%) | 13 |
10 Jan 2021 | USD | 0.0018 | 0.0048 | 0.0011 | 0.0015 | 0.0015 | -0 (-16.67%) | 356 |
9 Jan 2021 | USD | 0.0012 | 0.0018 | 0.0011 | 0.0018 | 0.0018 | +0.001 (+50.00%) | 99 |
8 Jan 2021 | USD | 0.0012 | 0.0012 | 0.0011 | 0.0012 | 0.0012 | 0.0 (0.0%) | 8 |
7 Jan 2021 | USD | 0.0011 | 0.0012 | 0.0011 | 0.0012 | 0.0012 | +0 (+9.09%) | 7 |
6 Jan 2021 | USD | 0.001 | 0.0014 | 0.001 | 0.0011 | 0.0011 | +0 (+10%) | 2 |
5 Jan 2021 | USD | 0.001 | 0.001 | 0.0009 | 0.001 | 0.001 | 0.0 (0.0%) | 18 |
4 Jan 2021 | USD | 0.0013 | 0.0013 | 0.0009 | 0.001 | 0.001 | -0 (-23.08%) | 0 |
3 Jan 2021 | USD | 0.0013 | 0.0014 | 0.001 | 0.0013 | 0.0013 | 0.0 (0.0%) | 0 |
2 Jan 2021 | USD | 0.0009 | 0.0014 | 0.0009 | 0.0013 | 0.0013 | +0 (+44.44%) | 15 |
1 Jan 2021 | USD | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 0.0009 | +0 (+12.50%) | 7 |
31 Dec 2020 | USD | 0.0014 | 0.0014 | 0.0008 | 0.0008 | 0.0008 | -0.001 (-42.86%) | 7 |