Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 2020 | USD | 0.0009 | 0.0014 | 0.0008 | 0.0014 | 0.0014 | +0 (+7.69%) | 28 |
28 Dec 2020 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0 (0.0%) | 0 |
27 Dec 2020 | USD | 0.0011 | 0.0013 | 0.0008 | 0.0013 | 0.0013 | +0 (+18.18%) | 40 |
26 Dec 2020 | USD | 0.0008 | 0.0011 | 0.0008 | 0.0011 | 0.0011 | +0 (+10%) | 5 |
25 Dec 2020 | USD | 0.001 | 0.0011 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
24 Dec 2020 | USD | 0.0011 | 0.0011 | 0.0007 | 0.001 | 0.001 | -0 (-9.09%) | 2 |
23 Dec 2020 | USD | 0.0007 | 0.0013 | 0.0007 | 0.0011 | 0.0011 | +0 (+57.14%) | 2 |
22 Dec 2020 | USD | 0.0009 | 0.0013 | 0.0007 | 0.0007 | 0.0007 | -0 (-22.22%) | 46 |
21 Dec 2020 | USD | 0.0009 | 0.0015 | 0.0006 | 0.0009 | 0.0009 | 0.0 (0.0%) | 61 |
20 Dec 2020 | USD | 0.001 | 0.0015 | 0.0009 | 0.0009 | 0.0009 | -0 (-10%) | 1 |
19 Dec 2020 | USD | 0.001 | 0.0015 | 0.0009 | 0.001 | 0.001 | 0.0 (0.0%) | 16 |
18 Dec 2020 | USD | 0.0013 | 0.0014 | 0.0009 | 0.001 | 0.001 | -0 (-23.08%) | 9 |
17 Dec 2020 | USD | 0.001 | 0.0013 | 0.001 | 0.0013 | 0.0013 | +0 (+30%) | 7 |
16 Dec 2020 | USD | 0.0009 | 0.0013 | 0.0009 | 0.001 | 0.001 | +0 (+11.11%) | 1 |
15 Dec 2020 | USD | 0.0012 | 0.0012 | 0.0009 | 0.0009 | 0.0009 | -0 (-25%) | 13 |
14 Dec 2020 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 0 |
13 Dec 2020 | USD | 0.0013 | 0.0013 | 0.0009 | 0.0012 | 0.0012 | -0 (-7.69%) | 57 |
11 Dec 2020 | USD | 0.0013 | 0.0013 | 0.0012 | 0.0013 | 0.0013 | 0.0 (0.0%) | 7 |
10 Dec 2020 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0 (0.0%) | 7 |
9 Dec 2020 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0 (0.0%) | 34 |
8 Dec 2020 | USD | 0.0014 | 0.0014 | 0.0013 | 0.0013 | 0.0013 | -0 (-7.14%) | 0 |
7 Dec 2020 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | +0 (+7.69%) | 0 |
6 Dec 2020 | USD | 0.0014 | 0.0014 | 0.0013 | 0.0013 | 0.0013 | -0 (-7.14%) | 0 |
5 Dec 2020 | USD | 0.0013 | 0.0014 | 0.0013 | 0.0014 | 0.0014 | +0 (+7.69%) | 0 |
4 Dec 2020 | USD | 0.0014 | 0.0014 | 0.0013 | 0.0013 | 0.0013 | -0 (-7.14%) | 0 |
3 Dec 2020 | USD | 0.0014 | 0.0014 | 0.0013 | 0.0014 | 0.0014 | 0.0 (0.0%) | 4 |
2 Dec 2020 | USD | 0.0013 | 0.0014 | 0.0013 | 0.0014 | 0.0014 | +0 (+7.69%) | 16 |
1 Dec 2020 | USD | 0.0019 | 0.0019 | 0.0013 | 0.0013 | 0.0013 | -0.001 (-31.58%) | 24 |
30 Nov 2020 | USD | 0.0013 | 0.0019 | 0.0013 | 0.0019 | 0.0019 | +0.001 (+46.15%) | 0 |
29 Nov 2020 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | -0 (-23.53%) | 14 |