Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2020 | USD | 0.0017 | 0.0017 | 0.0016 | 0.0017 | 0.0017 | 0.0 (0.0%) | 0 |
27 Nov 2020 | USD | 0.0017 | 0.0017 | 0.0016 | 0.0017 | 0.0017 | 0.0 (0.0%) | 0 |
26 Nov 2020 | USD | 0.0014 | 0.0017 | 0.0012 | 0.0017 | 0.0017 | +0 (+21.43%) | 13 |
25 Nov 2020 | USD | 0.0014 | 0.0014 | 0.0013 | 0.0014 | 0.0014 | 0.0 (0.0%) | 7 |
24 Nov 2020 | USD | 0.0014 | 0.0015 | 0.0014 | 0.0014 | 0.0014 | 0.0 (0.0%) | 31 |
23 Nov 2020 | USD | 0.0013 | 0.0014 | 0.0013 | 0.0014 | 0.0014 | +0 (+7.69%) | 30 |
22 Nov 2020 | USD | 0.0015 | 0.0015 | 0.0012 | 0.0013 | 0.0013 | -0 (-13.33%) | 13 |
21 Nov 2020 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0 (0.0%) | 18 |
20 Nov 2020 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | -0.001 (-28.57%) | 28 |
19 Nov 2020 | USD | 0.0021 | 0.0022 | 0.0021 | 0.0021 | 0.0021 | 0.0 (0.0%) | 0 |
18 Nov 2020 | USD | 0.0019 | 0.0021 | 0.0014 | 0.0021 | 0.0021 | +0 (+10.53%) | 35 |
15 Nov 2020 | USD | 0.0019 | 0.0019 | 0.0018 | 0.0019 | 0.0019 | 0.0 (0.0%) | 0 |
14 Nov 2020 | USD | 0.0016 | 0.0019 | 0.0016 | 0.0019 | 0.0019 | +0 (+18.75%) | 0 |
13 Nov 2020 | USD | 0.0016 | 0.0019 | 0.0016 | 0.0016 | 0.0016 | 0.0 (0.0%) | 16 |
12 Nov 2020 | USD | 0.0016 | 0.0019 | 0.0016 | 0.0016 | 0.0016 | 0.0 (0.0%) | 16 |
11 Nov 2020 | USD | 0.0018 | 0.0018 | 0.0016 | 0.0016 | 0.0016 | -0 (-11.11%) | 26 |
10 Nov 2020 | USD | 0.0016 | 0.0018 | 0.0015 | 0.0018 | 0.0018 | +0 (+12.50%) | 45 |
9 Nov 2020 | USD | 0.0019 | 0.0019 | 0.0015 | 0.0016 | 0.0016 | +0 (+6.67%) | 22 |
8 Nov 2020 | USD | 0.0015 | 0.0016 | 0.0015 | 0.0015 | 0.0015 | 0.0 (0.0%) | 0 |
7 Nov 2020 | USD | 0.0016 | 0.0019 | 0.0015 | 0.0015 | 0.0015 | -0 (-6.25%) | 0 |
6 Nov 2020 | USD | 0.0019 | 0.0019 | 0.0015 | 0.0016 | 0.0016 | -0 (-15.79%) | 2 |
5 Nov 2020 | USD | 0.0017 | 0.0019 | 0.0017 | 0.0019 | 0.0019 | +0 (+11.76%) | 0 |
4 Nov 2020 | USD | 0.0017 | 0.0017 | 0.0014 | 0.0017 | 0.0017 | 0.0 (0.0%) | 7 |
3 Nov 2020 | USD | 0.0016 | 0.0017 | 0.0016 | 0.0017 | 0.0017 | +0 (+6.25%) | 0 |
2 Nov 2020 | USD | 0.0014 | 0.0016 | 0.0014 | 0.0016 | 0.0016 | -0 (-5.88%) | 14 |
1 Nov 2020 | USD | 0.0017 | 0.0017 | 0.0016 | 0.0017 | 0.0017 | 0.0 (0.0%) | 1 |
31 Oct 2020 | USD | 0.0016 | 0.0017 | 0.0016 | 0.0017 | 0.0017 | +0 (+6.25%) | 6 |
27 Oct 2020 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0 (0.0%) | 0 |
26 Oct 2020 | USD | 0.0013 | 0.0016 | 0.0013 | 0.0016 | 0.0016 | +0 (+23.08%) | 5 |
25 Oct 2020 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | -0 (-18.75%) | 2 |