Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2020 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0 (0.0%) | 120 |
12 Sep 2020 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0 (0.0%) | 72 |
11 Sep 2020 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0 (0.0%) | 6 |
10 Sep 2020 | USD | 0.0015 | 0.0015 | 0.0014 | 0.0015 | 0.0015 | 0.0 (0.0%) | 256 |
9 Sep 2020 | USD | 0.0014 | 0.0015 | 0.0014 | 0.0015 | 0.0015 | +0 (+7.14%) | 7 |
8 Sep 2020 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | -0 (-6.67%) | 7 |
7 Sep 2020 | USD | 0.0015 | 0.0015 | 0.0014 | 0.0015 | 0.0015 | 0.0 (0.0%) | 23 |
6 Sep 2020 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0 (0.0%) | 23 |
5 Sep 2020 | USD | 0.0016 | 0.0016 | 0.0015 | 0.0015 | 0.0015 | -0 (-6.25%) | 42 |
4 Sep 2020 | USD | 0.0015 | 0.0016 | 0.0015 | 0.0016 | 0.0016 | +0 (+6.67%) | 73 |
3 Sep 2020 | USD | 0.0018 | 0.0018 | 0.0015 | 0.0015 | 0.0015 | -0 (-16.67%) | 9 |
2 Sep 2020 | USD | 0.0018 | 0.0018 | 0.0015 | 0.0018 | 0.0018 | 0.0 (0.0%) | 187 |
1 Sep 2020 | USD | 0.0019 | 0.002 | 0.0017 | 0.0018 | 0.0018 | -0 (-5.26%) | 166 |
31 Aug 2020 | USD | 0.0018 | 0.0019 | 0.0016 | 0.0019 | 0.0019 | +0 (+5.56%) | 635 |
30 Aug 2020 | USD | 0.0019 | 0.0019 | 0.0017 | 0.0018 | 0.0018 | -0 (-5.26%) | 111 |
29 Aug 2020 | USD | 0.002 | 0.002 | 0.0017 | 0.0019 | 0.0019 | -0 (-5%) | 385 |
28 Aug 2020 | USD | 0.0017 | 0.002 | 0.0017 | 0.002 | 0.002 | +0 (+17.65%) | 188 |
27 Aug 2020 | USD | 0.0019 | 0.0019 | 0.0016 | 0.0017 | 0.0017 | -0 (-10.53%) | 139 |
26 Aug 2020 | USD | 0.0018 | 0.0021 | 0.0018 | 0.0019 | 0.0019 | +0 (+5.56%) | 282 |
25 Aug 2020 | USD | 0.0021 | 0.0021 | 0.0018 | 0.0018 | 0.0018 | -0 (-14.29%) | 20 |
24 Aug 2020 | USD | 0.0021 | 0.0021 | 0.0018 | 0.0021 | 0.0021 | 0.0 (0.0%) | 211 |
23 Aug 2020 | USD | 0.0017 | 0.0021 | 0.0017 | 0.0021 | 0.0021 | +0 (+23.53%) | 219 |
22 Aug 2020 | USD | 0.0017 | 0.0021 | 0.0012 | 0.0017 | 0.0017 | -0 (-15%) | 1,151 |
21 Aug 2020 | USD | 0.0024 | 0.0039 | 0.0017 | 0.002 | 0.002 | -0 (-16.67%) | 1,541 |
20 Aug 2020 | USD | 0.0026 | 0.0026 | 0.0021 | 0.0024 | 0.0024 | -0 (-7.69%) | 39 |
19 Aug 2020 | USD | 0.0017 | 0.0026 | 0.0016 | 0.0026 | 0.0026 | +0.001 (+52.94%) | 209 |
18 Aug 2020 | USD | 0.0019 | 0.002 | 0.0016 | 0.0017 | 0.0017 | -0 (-10.53%) | 140 |
17 Aug 2020 | USD | 0.0019 | 0.0021 | 0.0018 | 0.0019 | 0.0019 | 0.0 (0.0%) | 175 |
16 Aug 2020 | USD | 0.0018 | 0.0021 | 0.0017 | 0.0019 | 0.0019 | +0 (+5.56%) | 85 |
15 Aug 2020 | USD | 0.0018 | 0.0018 | 0.0017 | 0.0018 | 0.0018 | 0.0 (0.0%) | 57 |