Opus Recent Share Price (CC:OPT-USD)

CC:OPT-USD - Opus Opus
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Aug 2020	USD	0.0017	0.0019	0.0017	0.0018	0.0018	+0 (+5.88%)	221
13 Aug 2020	USD	0.0014	0.0019	0.0013	0.0017	0.0017	+0 (+21.43%)	328
12 Aug 2020	USD	0.0024	0.0024	0.0012	0.0014	0.0014	-0.001 (-41.67%)	505
11 Aug 2020	USD	0.0028	0.0028	0.0024	0.0024	0.0024	-0 (-14.29%)	55
10 Aug 2020	USD	0.0029	0.0029	0.0027	0.0028	0.0028	0.0 (0.0%)	56
9 Aug 2020	USD	0.0028	0.0028	0.0027	0.0028	0.0028	0.0 (0.0%)	1
8 Aug 2020	USD	0.0027	0.0028	0.0027	0.0028	0.0028	+0 (+3.70%)	12
7 Aug 2020	USD	0.0028	0.0028	0.0026	0.0027	0.0027	+0 (+3.85%)	30
6 Aug 2020	USD	0.0028	0.003	0.0026	0.0026	0.0026	-0 (-7.14%)	78
5 Aug 2020	USD	0.0028	0.0029	0.0028	0.0028	0.0028	0.0 (0.0%)	1
4 Aug 2020	USD	0.0025	0.0028	0.0025	0.0028	0.0028	0.0 (0.0%)	99
2 Aug 2020	USD	0.0029	0.003	0.0028	0.0028	0.0028	-0 (-3.45%)	0
1 Aug 2020	USD	0.0026	0.0029	0.0026	0.0029	0.0029	+0 (+3.57%)	52
31 Jul 2020	USD	0.0028	0.0028	0.0027	0.0028	0.0028	0.0 (0.0%)	17
30 Jul 2020	USD	0.0028	0.0028	0.0027	0.0028	0.0028	0.0 (0.0%)	85
29 Jul 2020	USD	0.0024	0.0028	0.0022	0.0028	0.0028	+0 (+16.67%)	14
28 Jul 2020	USD	0.0023	0.0026	0.0022	0.0024	0.0024	+0 (+4.35%)	136
27 Jul 2020	USD	0.0022	0.0023	0.0021	0.0023	0.0023	+0 (+4.55%)	126
26 Jul 2020	USD	0.002	0.0022	0.0015	0.0022	0.0022	+0 (+10%)	187
25 Jul 2020	USD	0.002	0.002	0.002	0.002	0.002	0.0 (0.0%)	44
24 Jul 2020	USD	0.002	0.0021	0.002	0.002	0.002	0.0 (0.0%)	2
23 Jul 2020	USD	0.0019	0.0021	0.0019	0.002	0.002	+0 (+5.26%)	91
22 Jul 2020	USD	0.0017	0.0019	0.0015	0.0019	0.0019	+0 (+11.76%)	89
21 Jul 2020	USD	0.0019	0.0019	0.0015	0.0017	0.0017	-0 (-10.53%)	219
20 Jul 2020	USD	0.0017	0.0019	0.0013	0.0019	0.0019	+0 (+11.76%)	84
19 Jul 2020	USD	0.0015	0.0019	0.0015	0.0017	0.0017	+0 (+13.33%)	76
18 Jul 2020	USD	0.0018	0.0019	0.0015	0.0015	0.0015	-0 (-16.67%)	10
17 Jul 2020	USD	0.0016	0.0018	0.0013	0.0018	0.0018	+0 (+12.50%)	350
16 Jul 2020	USD	0.0019	0.0019	0.0013	0.0016	0.0016	-0 (-15.79%)	472
15 Jul 2020	USD	0.0015	0.0019	0.0015	0.0019	0.0019	+0 (+18.75%)	200

Unicorn Response |