Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2020 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0 (0.0%) | 59 |
13 Jul 2020 | USD | 0.0016 | 0.0016 | 0.0015 | 0.0016 | 0.0016 | 0.0 (0.0%) | 97 |
12 Jul 2020 | USD | 0.0016 | 0.0016 | 0.0011 | 0.0016 | 0.0016 | 0.0 (0.0%) | 73 |
11 Jul 2020 | USD | 0.0015 | 0.0016 | 0.0012 | 0.0016 | 0.0016 | +0 (+6.67%) | 87 |
10 Jul 2020 | USD | 0.0012 | 0.0016 | 0.0012 | 0.0015 | 0.0015 | +0 (+25.00%) | 3 |
9 Jul 2020 | USD | 0.0016 | 0.0016 | 0.0012 | 0.0012 | 0.0012 | -0 (-25.00%) | 1 |
8 Jul 2020 | USD | 0.0015 | 0.0016 | 0.0015 | 0.0016 | 0.0016 | +0 (+6.67%) | 112 |
7 Jul 2020 | USD | 0.0013 | 0.0015 | 0.0013 | 0.0015 | 0.0015 | +0 (+7.14%) | 220 |
6 Jul 2020 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0 (0.0%) | 0 |
5 Jul 2020 | USD | 0.0012 | 0.0015 | 0.0012 | 0.0014 | 0.0014 | +0 (+16.67%) | 238 |
4 Jul 2020 | USD | 0.0013 | 0.0015 | 0.0012 | 0.0012 | 0.0012 | -0 (-7.69%) | 42 |
3 Jul 2020 | USD | 0.0014 | 0.0014 | 0.0012 | 0.0013 | 0.0013 | -0 (-7.14%) | 81 |
2 Jul 2020 | USD | 0.0014 | 0.0014 | 0.0011 | 0.0014 | 0.0014 | 0.0 (0.0%) | 16 |
1 Jul 2020 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0 (0.0%) | 81 |
30 Jun 2020 | USD | 0.0015 | 0.0015 | 0.0011 | 0.0014 | 0.0014 | -0 (-6.67%) | 264 |
29 Jun 2020 | USD | 0.0015 | 0.0015 | 0.0014 | 0.0015 | 0.0015 | 0.0 (0.0%) | 92 |
28 Jun 2020 | USD | 0.0013 | 0.0015 | 0.0013 | 0.0015 | 0.0015 | +0 (+15.38%) | 123 |
27 Jun 2020 | USD | 0.0012 | 0.0014 | 0.0012 | 0.0013 | 0.0013 | +0 (+8.33%) | 71 |
26 Jun 2020 | USD | 0.0012 | 0.0015 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 63 |
25 Jun 2020 | USD | 0.0016 | 0.0017 | 0.0011 | 0.0012 | 0.0012 | -0 (-25.00%) | 229 |
24 Jun 2020 | USD | 0.0018 | 0.0018 | 0.0016 | 0.0016 | 0.0016 | -0 (-11.11%) | 46 |
23 Jun 2020 | USD | 0.0013 | 0.0018 | 0.0013 | 0.0018 | 0.0018 | +0.001 (+38.46%) | 55 |
22 Jun 2020 | USD | 0.0014 | 0.0017 | 0.0011 | 0.0013 | 0.0013 | -0 (-7.14%) | 394 |
21 Jun 2020 | USD | 0.0015 | 0.0015 | 0.0014 | 0.0014 | 0.0014 | -0 (-6.67%) | 118 |
20 Jun 2020 | USD | 0.0016 | 0.0016 | 0.0012 | 0.0015 | 0.0015 | -0 (-6.25%) | 254 |
19 Jun 2020 | USD | 0.0012 | 0.0016 | 0.0012 | 0.0016 | 0.0016 | +0 (+33.33%) | 156 |
18 Jun 2020 | USD | 0.0009 | 0.0015 | 0.0009 | 0.0012 | 0.0012 | +0 (+33.33%) | 360 |
17 Jun 2020 | USD | 0.001 | 0.001 | 0.0009 | 0.0009 | 0.0009 | -0 (-10%) | 25 |
16 Jun 2020 | USD | 0.0011 | 0.0011 | 0.0009 | 0.001 | 0.001 | 0.0 (0.0%) | 43 |
15 Jun 2020 | USD | 0.0011 | 0.0011 | 0.001 | 0.001 | 0.001 | -0 (-9.09%) | 73 |