Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2020 | USD | 0.0009 | 0.0011 | 0.0009 | 0.0011 | 0.0011 | +0 (+10%) | 85 |
13 Jun 2020 | USD | 0.001 | 0.001 | 0.0009 | 0.001 | 0.001 | 0.0 (0.0%) | 16 |
12 Jun 2020 | USD | 0.0009 | 0.0014 | 0.0009 | 0.001 | 0.001 | +0 (+11.11%) | 36 |
11 Jun 2020 | USD | 0.0009 | 0.0015 | 0.0009 | 0.0009 | 0.0009 | 0.0 (0.0%) | 214 |
10 Jun 2020 | USD | 0.001 | 0.0011 | 0.0009 | 0.0009 | 0.0009 | -0 (-10%) | 48 |
9 Jun 2020 | USD | 0.001 | 0.0015 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 120 |
8 Jun 2020 | USD | 0.0012 | 0.0012 | 0.001 | 0.001 | 0.001 | -0 (-16.67%) | 4 |
7 Jun 2020 | USD | 0.0011 | 0.0012 | 0.0009 | 0.0012 | 0.0012 | +0 (+9.09%) | 39 |
6 Jun 2020 | USD | 0.0009 | 0.0016 | 0.0009 | 0.0011 | 0.0011 | +0 (+22.22%) | 164 |
5 Jun 2020 | USD | 0.0009 | 0.001 | 0.0007 | 0.0009 | 0.0009 | 0.0 (0.0%) | 159 |
3 Jun 2020 | USD | 0.0009 | 0.001 | 0.0009 | 0.0009 | 0.0009 | 0.0 (0.0%) | 5 |
2 Jun 2020 | USD | 0.0011 | 0.0011 | 0.0009 | 0.0009 | 0.0009 | -0 (-18.18%) | 35 |
1 Jun 2020 | USD | 0.0009 | 0.0011 | 0.0009 | 0.0011 | 0.0011 | +0 (+22.22%) | 3 |
31 May 2020 | USD | 0.0009 | 0.001 | 0.0008 | 0.0009 | 0.0009 | 0.0 (0.0%) | 3 |
30 May 2020 | USD | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 0.0009 | +0 (+12.50%) | 2 |
29 May 2020 | USD | 0.0014 | 0.0014 | 0.0008 | 0.0008 | 0.0008 | -0.001 (-42.86%) | 149 |
28 May 2020 | USD | 0.0017 | 0.0017 | 0.0014 | 0.0014 | 0.0014 | -0 (-17.65%) | 7 |
27 May 2020 | USD | 0.0015 | 0.0017 | 0.001 | 0.0017 | 0.0017 | +0 (+13.33%) | 858 |
26 May 2020 | USD | 0.0014 | 0.0016 | 0.0012 | 0.0015 | 0.0015 | +0 (+7.14%) | 155 |
25 May 2020 | USD | 0.0014 | 0.0014 | 0.0012 | 0.0014 | 0.0014 | 0.0 (0.0%) | 9 |
24 May 2020 | USD | 0.0015 | 0.0015 | 0.0014 | 0.0014 | 0.0014 | -0 (-12.50%) | 53 |
23 May 2020 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0 (0.0%) | 2 |
22 May 2020 | USD | 0.0016 | 0.0017 | 0.0013 | 0.0016 | 0.0016 | 0.0 (0.0%) | 37 |
21 May 2020 | USD | 0.0018 | 0.0018 | 0.0016 | 0.0016 | 0.0016 | -0 (-11.11%) | 7 |
20 May 2020 | USD | 0.002 | 0.002 | 0.0017 | 0.0018 | 0.0018 | -0 (-10%) | 78 |
19 May 2020 | USD | 0.0015 | 0.002 | 0.001 | 0.002 | 0.002 | +0.001 (+33.33%) | 412 |
18 May 2020 | USD | 0.0015 | 0.0017 | 0.0014 | 0.0015 | 0.0015 | 0.0 (0.0%) | 48 |
17 May 2020 | USD | 0.001 | 0.0017 | 0.001 | 0.0015 | 0.0015 | +0.001 (+50%) | 361 |
16 May 2020 | USD | 0.0007 | 0.001 | 0.0007 | 0.001 | 0.001 | +0 (+11.11%) | 95 |
15 May 2020 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0 (0.0%) | 0 |