Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2020 | USD | 0.0007 | 0.0009 | 0.0007 | 0.0008 | 0.0008 | -0 (-11.11%) | 16 |
11 Apr 2020 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0 (0.0%) | 0 |
10 Apr 2020 | USD | 0.0008 | 0.0009 | 0.0006 | 0.0009 | 0.0009 | +0 (+12.50%) | 67 |
9 Apr 2020 | USD | 0.001 | 0.001 | 0.0007 | 0.0008 | 0.0008 | -0 (-20%) | 217 |
8 Apr 2020 | USD | 0.0009 | 0.001 | 0.0009 | 0.001 | 0.001 | +0 (+11.11%) | 11 |
7 Apr 2020 | USD | 0.001 | 0.001 | 0.0009 | 0.0009 | 0.0009 | -0 (-10%) | 0 |
6 Apr 2020 | USD | 0.001 | 0.001 | 0.0009 | 0.001 | 0.001 | 0.0 (0.0%) | 5 |
5 Apr 2020 | USD | 0.0009 | 0.001 | 0.0009 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
4 Apr 2020 | USD | 0.0009 | 0.001 | 0.0009 | 0.001 | 0.001 | +0 (+11.11%) | 0 |
3 Apr 2020 | USD | 0.001 | 0.001 | 0.0009 | 0.0009 | 0.0009 | -0 (-10%) | 0 |
2 Apr 2020 | USD | 0.001 | 0.001 | 0.0009 | 0.001 | 0.001 | 0.0 (0.0%) | 5 |
1 Apr 2020 | USD | 0.0011 | 0.0011 | 0.0008 | 0.001 | 0.001 | -0 (-9.09%) | 48 |
31 Mar 2020 | USD | 0.0006 | 0.0012 | 0.0006 | 0.0011 | 0.0011 | +0.001 (+83.33%) | 80 |
30 Mar 2020 | USD | 0.0006 | 0.0007 | 0.0006 | 0.0006 | 0.0006 | -0 (-14.29%) | 38 |
29 Mar 2020 | USD | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 0.0007 | 0.0 (0.0%) | 13 |
28 Mar 2020 | USD | 0.0008 | 0.0008 | 0.0006 | 0.0007 | 0.0007 | -0 (-12.50%) | 44 |
27 Mar 2020 | USD | 0.0013 | 0.0014 | 0.0007 | 0.0008 | 0.0008 | -0.001 (-38.46%) | 205 |
26 Mar 2020 | USD | 0.0012 | 0.0013 | 0.0011 | 0.0013 | 0.0013 | 0.0 (0.0%) | 0 |
25 Mar 2020 | USD | 0.0013 | 0.0013 | 0.0012 | 0.0013 | 0.0013 | 0.0 (0.0%) | 0 |
24 Mar 2020 | USD | 0.0013 | 0.0013 | 0.0012 | 0.0013 | 0.0013 | 0.0 (0.0%) | 0 |
23 Mar 2020 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0 (0.0%) | 0 |
22 Mar 2020 | USD | 0.0014 | 0.0015 | 0.0013 | 0.0013 | 0.0013 | -0 (-7.14%) | 0 |
21 Mar 2020 | USD | 0.0016 | 0.0016 | 0.0011 | 0.0014 | 0.0014 | -0 (-12.50%) | 26 |
20 Mar 2020 | USD | 0.0015 | 0.0017 | 0.0014 | 0.0016 | 0.0016 | +0 (+6.67%) | 18 |
19 Mar 2020 | USD | 0.0009 | 0.0016 | 0.0009 | 0.0015 | 0.0015 | +0.001 (+66.67%) | 25 |
18 Mar 2020 | USD | 0.0013 | 0.0013 | 0.0009 | 0.0009 | 0.0009 | -0 (-30.77%) | 0 |
17 Mar 2020 | USD | 0.0012 | 0.0013 | 0.0008 | 0.0013 | 0.0013 | +0 (+8.33%) | 4 |
16 Mar 2020 | USD | 0.0011 | 0.0013 | 0.0008 | 0.0012 | 0.0012 | +0 (+9.09%) | 33 |
15 Mar 2020 | USD | 0.001 | 0.0012 | 0.0008 | 0.0011 | 0.0011 | +0 (+10%) | 10 |
14 Mar 2020 | USD | 0.0011 | 0.0011 | 0.0008 | 0.001 | 0.001 | -0 (-9.09%) | 9 |