Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2019 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | -0 (-20%) | 7 |
27 Nov 2019 | USD | 0.0009 | 0.001 | 0.0009 | 0.001 | 0.001 | +0 (+11.11%) | 0 |
26 Nov 2019 | USD | 0.001 | 0.001 | 0.0008 | 0.0009 | 0.0009 | -0 (-10%) | 48 |
25 Nov 2019 | USD | 0.001 | 0.001 | 0.0007 | 0.001 | 0.001 | 0.0 (0.0%) | 30 |
24 Nov 2019 | USD | 0.0011 | 0.0011 | 0.001 | 0.001 | 0.001 | -0 (-9.09%) | 16 |
23 Nov 2019 | USD | 0.0015 | 0.0015 | 0.0009 | 0.0011 | 0.0011 | -0 (-26.67%) | 2,892 |
22 Nov 2019 | USD | 0.0013 | 0.0016 | 0.0013 | 0.0015 | 0.0015 | +0 (+15.38%) | 27 |
21 Nov 2019 | USD | 0.0011 | 0.0016 | 0.0011 | 0.0013 | 0.0013 | +0 (+8.33%) | 45 |
18 Nov 2019 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 0 |
17 Nov 2019 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 0 |
16 Nov 2019 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 7 |
15 Nov 2019 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 0 |
14 Nov 2019 | USD | 0.0018 | 0.0018 | 0.0012 | 0.0012 | 0.0012 | -0.001 (-33.33%) | 0 |
13 Nov 2019 | USD | 0.0013 | 0.0018 | 0.0012 | 0.0018 | 0.0018 | +0.001 (+38.46%) | 6 |
12 Nov 2019 | USD | 0.0012 | 0.0013 | 0.0012 | 0.0013 | 0.0013 | +0 (+18.18%) | 9 |
11 Nov 2019 | USD | 0.0012 | 0.0012 | 0.0011 | 0.0011 | 0.0011 | -0 (-8.33%) | 1 |
10 Nov 2019 | USD | 0.0011 | 0.0012 | 0.0011 | 0.0012 | 0.0012 | +0 (+9.09%) | 2 |
9 Nov 2019 | USD | 0.0011 | 0.0019 | 0.0011 | 0.0011 | 0.0011 | 0.0 (0.0%) | 34 |
8 Nov 2019 | USD | 0.0018 | 0.0018 | 0.0011 | 0.0011 | 0.0011 | -0.001 (-38.89%) | 2 |
7 Nov 2019 | USD | 0.0015 | 0.0018 | 0.0008 | 0.0018 | 0.0018 | +0 (+20%) | 9 |
6 Nov 2019 | USD | 0.0013 | 0.0015 | 0.0013 | 0.0015 | 0.0015 | +0 (+15.38%) | 385 |
5 Nov 2019 | USD | 0.0012 | 0.0013 | 0.0012 | 0.0013 | 0.0013 | 0.0 (0.0%) | 11 |
1 Nov 2019 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0 (0.0%) | 0 |
31 Oct 2019 | USD | 0.0009 | 0.0013 | 0.0009 | 0.0013 | 0.0013 | +0 (+44.44%) | 0 |
30 Oct 2019 | USD | 0.0013 | 0.0013 | 0.0007 | 0.0009 | 0.0009 | -0 (-30.77%) | 29 |
29 Oct 2019 | USD | 0.001 | 0.0013 | 0.001 | 0.0013 | 0.0013 | +0 (+30%) | 1 |
28 Oct 2019 | USD | 0.0011 | 0.0011 | 0.001 | 0.001 | 0.001 | -0 (-9.09%) | 2 |
27 Oct 2019 | USD | 0.001 | 0.0011 | 0.001 | 0.0011 | 0.0011 | +0 (+10%) | 0 |
26 Oct 2019 | USD | 0.001 | 0.0012 | 0.0009 | 0.001 | 0.001 | 0.0 (0.0%) | 1 |
25 Oct 2019 | USD | 0.0009 | 0.0012 | 0.0008 | 0.001 | 0.001 | +0 (+11.11%) | 342 |