Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Oct 2019 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0 (0.0%) | 2 |
22 Oct 2019 | USD | 0.001 | 0.0012 | 0.0009 | 0.0009 | 0.0009 | -0 (-10%) | 2 |
21 Oct 2019 | USD | 0.0009 | 0.0011 | 0.0009 | 0.001 | 0.001 | +0 (+11.11%) | 1 |
20 Oct 2019 | USD | 0.0014 | 0.0014 | 0.0008 | 0.0009 | 0.0009 | -0.001 (-35.71%) | 5 |
19 Oct 2019 | USD | 0.001 | 0.0014 | 0.001 | 0.0014 | 0.0014 | +0 (+40%) | 18 |
18 Oct 2019 | USD | 0.0015 | 0.0015 | 0.0009 | 0.001 | 0.001 | -0.001 (-33.33%) | 6 |
17 Oct 2019 | USD | 0.0013 | 0.0015 | 0.0013 | 0.0015 | 0.0015 | +0 (+15.38%) | 3 |
16 Oct 2019 | USD | 0.0008 | 0.0016 | 0.0008 | 0.0013 | 0.0013 | +0.001 (+62.50%) | 54 |
15 Oct 2019 | USD | 0.0006 | 0.0008 | 0.0006 | 0.0008 | 0.0008 | -0 (-27.27%) | 256 |
14 Oct 2019 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0 (0.0%) | 1 |
13 Oct 2019 | USD | 0.0011 | 0.0011 | 0.001 | 0.0011 | 0.0011 | 0.0 (0.0%) | 1 |
12 Oct 2019 | USD | 0.0015 | 0.0015 | 0.0011 | 0.0011 | 0.0011 | -0 (-26.67%) | 1 |
11 Oct 2019 | USD | 0.0014 | 0.0015 | 0.0014 | 0.0015 | 0.0015 | +0.001 (+50%) | 14 |
10 Oct 2019 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 12 |
9 Oct 2019 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 16 |
6 Oct 2019 | USD | 0.0011 | 0.0011 | 0.001 | 0.001 | 0.001 | -0 (-9.09%) | 46 |
5 Oct 2019 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0 (0.0%) | 47 |
4 Oct 2019 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0 (0.0%) | 0 |
3 Oct 2019 | USD | 0.0015 | 0.0015 | 0.0011 | 0.0011 | 0.0011 | +0 (+10%) | 0 |
2 Oct 2019 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
1 Oct 2019 | USD | 0.001 | 0.0016 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 29 |
30 Sep 2019 | USD | 0.001 | 0.0015 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 5 |
29 Sep 2019 | USD | 0.001 | 0.0011 | 0.0009 | 0.001 | 0.001 | 0.0 (0.0%) | 5 |
28 Sep 2019 | USD | 0.0011 | 0.0014 | 0.001 | 0.001 | 0.001 | -0 (-9.09%) | 90 |
27 Sep 2019 | USD | 0.001 | 0.0011 | 0.0009 | 0.0011 | 0.0011 | 0.0 (0.0%) | 85 |
26 Sep 2019 | USD | 0.0012 | 0.0012 | 0.0011 | 0.0011 | 0.0011 | -0 (-8.33%) | 2 |
25 Sep 2019 | USD | 0.0012 | 0.0015 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 54 |
24 Sep 2019 | USD | 0.0013 | 0.0018 | 0.0012 | 0.0012 | 0.0012 | -0 (-7.69%) | 78 |
23 Sep 2019 | USD | 0.0014 | 0.0014 | 0.0013 | 0.0013 | 0.0013 | +0 (+18.18%) | 0 |
22 Sep 2019 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0 (0.0%) | 0 |