Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2019 | USD | 0.0016 | 0.0017 | 0.0016 | 0.0016 | 0.0016 | 0.0 (0.0%) | 34 |
19 Aug 2019 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | -0 (-11.11%) | 318 |
18 Aug 2019 | USD | 0.0017 | 0.0018 | 0.0017 | 0.0018 | 0.0018 | +0 (+5.88%) | 0 |
17 Aug 2019 | USD | 0.0017 | 0.0017 | 0.0015 | 0.0017 | 0.0017 | +0 (+6.25%) | 40 |
16 Aug 2019 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0 (0.0%) | 4 |
15 Aug 2019 | USD | 0.0016 | 0.0016 | 0.0015 | 0.0016 | 0.0016 | 0.0 (0.0%) | 4 |
14 Aug 2019 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0 (0.0%) | 10 |
13 Aug 2019 | USD | 0.0017 | 0.0019 | 0.0016 | 0.0016 | 0.0016 | -0 (-5.88%) | 13 |
12 Aug 2019 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0 (0.0%) | 23 |
11 Aug 2019 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0 (0.0%) | 1 |
10 Aug 2019 | USD | 0.0018 | 0.0018 | 0.0017 | 0.0017 | 0.0017 | -0 (-5.56%) | 144 |
9 Aug 2019 | USD | 0.0019 | 0.0019 | 0.0018 | 0.0018 | 0.0018 | -0 (-5.26%) | 0 |
8 Aug 2019 | USD | 0.002 | 0.002 | 0.0018 | 0.0019 | 0.0019 | -0 (-5%) | 0 |
7 Aug 2019 | USD | 0.0017 | 0.0021 | 0.0017 | 0.002 | 0.002 | +0 (+17.65%) | 260 |
6 Aug 2019 | USD | 0.0018 | 0.0018 | 0.0017 | 0.0017 | 0.0017 | -0 (-5.56%) | 122 |
5 Aug 2019 | USD | 0.0017 | 0.002 | 0.0017 | 0.0018 | 0.0018 | +0 (+5.88%) | 14 |
4 Aug 2019 | USD | 0.0018 | 0.0018 | 0.0016 | 0.0017 | 0.0017 | -0 (-5.56%) | 0 |
3 Aug 2019 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0 (0.0%) | 0 |
2 Aug 2019 | USD | 0.0018 | 0.0018 | 0.0016 | 0.0018 | 0.0018 | 0.0 (0.0%) | 54 |
1 Aug 2019 | USD | 0.0019 | 0.002 | 0.0015 | 0.0018 | 0.0018 | -0 (-5.26%) | 77 |
31 Jul 2019 | USD | 0.0018 | 0.0019 | 0.0018 | 0.0019 | 0.0019 | +0 (+5.56%) | 34 |
30 Jul 2019 | USD | 0.0015 | 0.0018 | 0.0015 | 0.0018 | 0.0018 | +0 (+20%) | 0 |
29 Jul 2019 | USD | 0.0018 | 0.0018 | 0.0013 | 0.0015 | 0.0015 | -0 (-16.67%) | 38 |
28 Jul 2019 | USD | 0.0019 | 0.0019 | 0.0017 | 0.0018 | 0.0018 | -0 (-5.26%) | 28 |
27 Jul 2019 | USD | 0.002 | 0.0025 | 0.0019 | 0.0019 | 0.0019 | -0 (-5%) | 295 |
26 Jul 2019 | USD | 0.0015 | 0.0026 | 0.0015 | 0.002 | 0.002 | +0.001 (+33.33%) | 585 |
25 Jul 2019 | USD | 0.0018 | 0.0018 | 0.0015 | 0.0015 | 0.0015 | -0 (-16.67%) | 21 |
24 Jul 2019 | USD | 0.0018 | 0.0018 | 0.0014 | 0.0018 | 0.0018 | 0.0 (0.0%) | 20 |
23 Jul 2019 | USD | 0.0021 | 0.0021 | 0.0015 | 0.0018 | 0.0018 | -0 (-14.29%) | 20 |
22 Jul 2019 | USD | 0.002 | 0.0021 | 0.0015 | 0.0021 | 0.0021 | +0 (+5%) | 34 |