Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2019 | USD | 0.0025 | 0.0026 | 0.0017 | 0.002 | 0.002 | -0.001 (-20%) | 352 |
20 Jul 2019 | USD | 0.0032 | 0.0032 | 0.0015 | 0.0025 | 0.0025 | -0.001 (-21.87%) | 588 |
19 Jul 2019 | USD | 0.0037 | 0.0043 | 0.002 | 0.0032 | 0.0032 | -0.001 (-13.51%) | 4,013 |
18 Jul 2019 | USD | 0.0013 | 0.0049 | 0.0013 | 0.0037 | 0.0037 | +0.002 (+184.62%) | 409 |
17 Jul 2019 | USD | 0.0011 | 0.0013 | 0.001 | 0.0013 | 0.0013 | +0 (+8.33%) | 342 |
16 Jul 2019 | USD | 0.0015 | 0.0015 | 0.0011 | 0.0012 | 0.0012 | -0 (-20%) | 23 |
15 Jul 2019 | USD | 0.0024 | 0.0024 | 0.0013 | 0.0015 | 0.0015 | -0.001 (-37.50%) | 1,751 |
14 Jul 2019 | USD | 0.0023 | 0.0028 | 0.0017 | 0.0024 | 0.0024 | +0 (+4.35%) | 484 |
13 Jul 2019 | USD | 0.001 | 0.0056 | 0.0007 | 0.0023 | 0.0023 | +0.001 (+130%) | 3,959 |
12 Jul 2019 | USD | 0.0012 | 0.0013 | 0.0009 | 0.001 | 0.001 | -0 (-16.67%) | 51 |
11 Jul 2019 | USD | 0.0014 | 0.0015 | 0.0012 | 0.0012 | 0.0012 | -0 (-14.29%) | 436 |
10 Jul 2019 | USD | 0.0014 | 0.0017 | 0.0013 | 0.0014 | 0.0014 | 0.0 (0.0%) | 273 |
9 Jul 2019 | USD | 0.0012 | 0.0015 | 0.001 | 0.0014 | 0.0014 | +0 (+16.67%) | 38 |
8 Jul 2019 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 14 |
7 Jul 2019 | USD | 0.0015 | 0.0015 | 0.0011 | 0.0012 | 0.0012 | -0 (-20%) | 1 |
6 Jul 2019 | USD | 0.0015 | 0.0016 | 0.0013 | 0.0015 | 0.0015 | 0.0 (0.0%) | 7 |
5 Jul 2019 | USD | 0.0016 | 0.0016 | 0.0015 | 0.0015 | 0.0015 | -0 (-6.25%) | 0 |
4 Jul 2019 | USD | 0.0017 | 0.0017 | 0.0016 | 0.0016 | 0.0016 | -0 (-5.88%) | 0 |
3 Jul 2019 | USD | 0.0012 | 0.0017 | 0.0009 | 0.0017 | 0.0017 | +0.001 (+41.67%) | 0 |
2 Jul 2019 | USD | 0.0016 | 0.0016 | 0.0012 | 0.0012 | 0.0012 | -0 (-25.00%) | 266 |
1 Jul 2019 | USD | 0.0017 | 0.0018 | 0.0012 | 0.0016 | 0.0016 | -0 (-5.88%) | 4 |
30 Jun 2019 | USD | 0.0019 | 0.002 | 0.0011 | 0.0017 | 0.0017 | -0 (-10.53%) | 47 |
29 Jun 2019 | USD | 0.002 | 0.002 | 0.001 | 0.0019 | 0.0019 | -0 (-5%) | 254 |
28 Jun 2019 | USD | 0.0014 | 0.002 | 0.0014 | 0.002 | 0.002 | +0.001 (+42.86%) | 43 |
27 Jun 2019 | USD | 0.0013 | 0.0014 | 0.0011 | 0.0014 | 0.0014 | +0 (+7.69%) | 24 |
26 Jun 2019 | USD | 0.0019 | 0.0031 | 0.0012 | 0.0013 | 0.0013 | -0.001 (-31.58%) | 130 |
25 Jun 2019 | USD | 0.0027 | 0.0028 | 0.0018 | 0.0019 | 0.0019 | -0.001 (-29.63%) | 27 |
24 Jun 2019 | USD | 0.0027 | 0.0027 | 0.0017 | 0.0027 | 0.0027 | 0.0 (0.0%) | 94 |
23 Jun 2019 | USD | 0.0027 | 0.0028 | 0.0016 | 0.0027 | 0.0027 | 0.0 (0.0%) | 13 |
22 Jun 2019 | USD | 0.0028 | 0.0029 | 0.0016 | 0.0027 | 0.0027 | 0.0 (0.0%) | 62 |