Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2019 | USD | 0.0025 | 0.0027 | 0.0025 | 0.0027 | 0.0027 | +0 (+8%) | 4 |
20 Jun 2019 | USD | 0.0026 | 0.0027 | 0.0024 | 0.0025 | 0.0025 | -0 (-3.85%) | 24 |
19 Jun 2019 | USD | 0.0023 | 0.0026 | 0.0019 | 0.0026 | 0.0026 | +0 (+13.04%) | 30 |
18 Jun 2019 | USD | 0.0035 | 0.0035 | 0.0021 | 0.0023 | 0.0023 | -0.001 (-34.29%) | 104 |
17 Jun 2019 | USD | 0.0027 | 0.0036 | 0.0026 | 0.0035 | 0.0035 | +0.001 (+29.63%) | 756 |
16 Jun 2019 | USD | 0.0031 | 0.0032 | 0.0025 | 0.0027 | 0.0027 | -0 (-12.90%) | 440 |
15 Jun 2019 | USD | 0.0041 | 0.0041 | 0.003 | 0.0031 | 0.0031 | -0.001 (-24.39%) | 465 |
14 Jun 2019 | USD | 0.0041 | 0.0041 | 0.0033 | 0.0041 | 0.0041 | 0.0 (0.0%) | 277 |
13 Jun 2019 | USD | 0.0042 | 0.0043 | 0.0037 | 0.0041 | 0.0041 | -0 (-2.38%) | 293 |
12 Jun 2019 | USD | 0.0032 | 0.0048 | 0.0025 | 0.0042 | 0.0042 | +0.001 (+31.25%) | 2,254 |
11 Jun 2019 | USD | 0.0054 | 0.0065 | 0.0029 | 0.0032 | 0.0032 | -0.002 (-40.74%) | 1,199 |
10 Jun 2019 | USD | 0.0052 | 0.0071 | 0.005 | 0.0054 | 0.0054 | +0 (+3.85%) | 233 |
9 Jun 2019 | USD | 0.0055 | 0.0071 | 0.0045 | 0.0052 | 0.0052 | -0 (-5.45%) | 172 |
8 Jun 2019 | USD | 0.0033 | 0.0072 | 0.0033 | 0.0055 | 0.0055 | +0.002 (+66.67%) | 1,138 |
7 Jun 2019 | USD | 0.0039 | 0.0041 | 0.0028 | 0.0033 | 0.0033 | -0.001 (-15.38%) | 89 |
6 Jun 2019 | USD | 0.0035 | 0.004 | 0.0035 | 0.0039 | 0.0039 | +0 (+11.43%) | 25 |
5 Jun 2019 | USD | 0.0036 | 0.0042 | 0.0034 | 0.0035 | 0.0035 | -0 (-2.78%) | 147 |
4 Jun 2019 | USD | 0.0038 | 0.0042 | 0.0036 | 0.0036 | 0.0036 | -0 (-5.26%) | 81 |
3 Jun 2019 | USD | 0.0045 | 0.005 | 0.0038 | 0.0038 | 0.0038 | -0.001 (-15.56%) | 381 |
2 Jun 2019 | USD | 0.0079 | 0.0134 | 0.0045 | 0.0045 | 0.0045 | -0.003 (-43.04%) | 4,190 |
1 Jun 2019 | USD | 0.0039 | 0.0139 | 0.0039 | 0.0079 | 0.0079 | +0.004 (+102.56%) | 3,371 |
31 May 2019 | USD | 0.005 | 0.005 | 0.0039 | 0.0039 | 0.0039 | -0.001 (-22%) | 9 |
30 May 2019 | USD | 0.005 | 0.0056 | 0.0049 | 0.005 | 0.005 | 0.0 (0.0%) | 9 |
29 May 2019 | USD | 0.0054 | 0.0055 | 0.0046 | 0.005 | 0.005 | -0 (-7.41%) | 13 |
28 May 2019 | USD | 0.0044 | 0.0059 | 0.0044 | 0.0054 | 0.0054 | +0.001 (+22.73%) | 1,304 |
27 May 2019 | USD | 0.0044 | 0.0047 | 0.0044 | 0.0044 | 0.0044 | 0.0 (0.0%) | 72 |
26 May 2019 | USD | 0.0037 | 0.0044 | 0.0036 | 0.0044 | 0.0044 | +0.001 (+18.92%) | 0 |
25 May 2019 | USD | 0.0035 | 0.0039 | 0.0035 | 0.0037 | 0.0037 | +0 (+5.71%) | 366 |
24 May 2019 | USD | 0.0031 | 0.0042 | 0.0031 | 0.0035 | 0.0035 | +0 (+12.90%) | 446 |
23 May 2019 | USD | 0.0035 | 0.0035 | 0.0017 | 0.0031 | 0.0031 | -0 (-11.43%) | 362 |