Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2019 | USD | 0.004 | 0.004 | 0.0031 | 0.0035 | 0.0035 | -0.001 (-12.50%) | 375 |
21 May 2019 | USD | 0.004 | 0.0041 | 0.0032 | 0.004 | 0.004 | 0.0 (0.0%) | 287 |
20 May 2019 | USD | 0.0041 | 0.0041 | 0.0038 | 0.004 | 0.004 | -0 (-2.44%) | 311 |
19 May 2019 | USD | 0.0034 | 0.0042 | 0.0034 | 0.0041 | 0.0041 | +0.001 (+20.59%) | 359 |
18 May 2019 | USD | 0.0034 | 0.0038 | 0.0034 | 0.0034 | 0.0034 | 0.0 (0.0%) | 547 |
17 May 2019 | USD | 0.0068 | 0.0069 | 0.0032 | 0.0034 | 0.0034 | -0.003 (-50%) | 28 |
16 May 2019 | USD | 0.0042 | 0.0068 | 0.0036 | 0.0068 | 0.0068 | +0.003 (+61.90%) | 1,424 |
15 May 2019 | USD | 0.004 | 0.0047 | 0.004 | 0.0042 | 0.0042 | +0 (+5%) | 183 |
14 May 2019 | USD | 0.0053 | 0.0054 | 0.0038 | 0.004 | 0.004 | -0.001 (-24.53%) | 2,435 |
13 May 2019 | USD | 0.0035 | 0.0054 | 0.0035 | 0.0053 | 0.0053 | +0.002 (+51.43%) | 1,508 |
12 May 2019 | USD | 0.0036 | 0.0042 | 0.0035 | 0.0035 | 0.0035 | -0 (-2.78%) | 97 |
11 May 2019 | USD | 0.0032 | 0.0037 | 0.003 | 0.0036 | 0.0036 | +0 (+12.50%) | 30 |
10 May 2019 | USD | 0.0031 | 0.0032 | 0.0031 | 0.0032 | 0.0032 | +0 (+3.23%) | 0 |
9 May 2019 | USD | 0.003 | 0.0033 | 0.003 | 0.0031 | 0.0031 | +0 (+3.33%) | 0 |
8 May 2019 | USD | 0.0029 | 0.003 | 0.0029 | 0.003 | 0.003 | +0 (+3.45%) | 82 |
7 May 2019 | USD | 0.0033 | 0.0034 | 0.0029 | 0.0029 | 0.0029 | -0 (-12.12%) | 92 |
6 May 2019 | USD | 0.0036 | 0.0036 | 0.0028 | 0.0033 | 0.0033 | -0 (-8.33%) | 96 |
5 May 2019 | USD | 0.0033 | 0.0036 | 0.0033 | 0.0036 | 0.0036 | +0 (+9.09%) | 1 |
4 May 2019 | USD | 0.0029 | 0.0044 | 0.0029 | 0.0033 | 0.0033 | +0 (+13.79%) | 1,395 |
3 May 2019 | USD | 0.0031 | 0.0033 | 0.0029 | 0.0029 | 0.0029 | -0 (-6.45%) | 1 |
2 May 2019 | USD | 0.0036 | 0.0036 | 0.0022 | 0.0031 | 0.0031 | -0.001 (-13.89%) | 188 |
1 May 2019 | USD | 0.0038 | 0.0038 | 0.0032 | 0.0036 | 0.0036 | -0 (-2.70%) | 26 |
30 Apr 2019 | USD | 0.0032 | 0.0039 | 0.0031 | 0.0037 | 0.0037 | +0.001 (+19.35%) | 5 |
29 Apr 2019 | USD | 0.0032 | 0.0032 | 0.0031 | 0.0031 | 0.0031 | -0 (-3.13%) | 0 |
28 Apr 2019 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0 (0.0%) | 0 |
27 Apr 2019 | USD | 0.0031 | 0.0032 | 0.0031 | 0.0032 | 0.0032 | +0 (+3.23%) | 6 |
26 Apr 2019 | USD | 0.0031 | 0.0032 | 0.003 | 0.0031 | 0.0031 | 0.0 (0.0%) | 3 |
25 Apr 2019 | USD | 0.0032 | 0.0033 | 0.003 | 0.0031 | 0.0031 | -0 (-3.13%) | 236 |
24 Apr 2019 | USD | 0.0038 | 0.0038 | 0.0032 | 0.0032 | 0.0032 | -0.001 (-15.79%) | 228 |
23 Apr 2019 | USD | 0.0038 | 0.0041 | 0.0035 | 0.0038 | 0.0038 | 0.0 (0.0%) | 85 |