Opus Recent Share Price (CC:OPT-USD)

CC:OPT-USD - Opus Opus
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Apr 2019	USD	0.0037	0.004	0.0037	0.0038	0.0038	+0 (+2.70%)	15
21 Apr 2019	USD	0.0037	0.0041	0.0037	0.0037	0.0037	0.0 (0.0%)	2
20 Apr 2019	USD	0.0037	0.0041	0.0037	0.0037	0.0037	0.0 (0.0%)	9
19 Apr 2019	USD	0.0037	0.0037	0.0036	0.0037	0.0037	0.0 (0.0%)	41
18 Apr 2019	USD	0.0041	0.0042	0.0037	0.0037	0.0037	-0 (-9.76%)	44
17 Apr 2019	USD	0.0034	0.0041	0.0034	0.0041	0.0041	+0.001 (+20.59%)	138
16 Apr 2019	USD	0.0036	0.005	0.0034	0.0034	0.0034	-0 (-5.56%)	444
15 Apr 2019	USD	0.0033	0.0037	0.0032	0.0036	0.0036	-0 (-2.70%)	382
14 Apr 2019	USD	0.0033	0.0037	0.0032	0.0037	0.0037	+0 (+12.12%)	97
13 Apr 2019	USD	0.004	0.004	0.0032	0.0033	0.0033	-0.001 (-17.50%)	408
12 Apr 2019	USD	0.0049	0.0049	0.004	0.004	0.004	-0.001 (-18.37%)	592
11 Apr 2019	USD	0.0043	0.0049	0.0029	0.0049	0.0049	+0.001 (+13.95%)	2,168
10 Apr 2019	USD	0.0038	0.0048	0.0038	0.0043	0.0043	+0.001 (+13.16%)	302
9 Apr 2019	USD	0.0032	0.0055	0.0031	0.0038	0.0038	+0.001 (+18.75%)	1,141
8 Apr 2019	USD	0.0031	0.0033	0.0028	0.0032	0.0032	+0 (+3.23%)	512
7 Apr 2019	USD	0.0034	0.0035	0.003	0.0031	0.0031	-0 (-8.82%)	3
6 Apr 2019	USD	0.0036	0.0036	0.003	0.0034	0.0034	-0 (-5.56%)	2,520
5 Apr 2019	USD	0.0029	0.0046	0.0028	0.0036	0.0036	+0.001 (+20%)	688
4 Apr 2019	USD	0.0039	0.004	0.0024	0.003	0.003	-0.001 (-23.08%)	218
3 Apr 2019	USD	0.0038	0.0042	0.003	0.0039	0.0039	+0 (+2.63%)	237
2 Apr 2019	USD	0.0027	0.0039	0.0025	0.0038	0.0038	+0.001 (+40.74%)	1,432
1 Apr 2019	USD	0.0028	0.0031	0.0027	0.0027	0.0027	-0 (-3.57%)	85
31 Mar 2019	USD	0.004	0.004	0.0025	0.0028	0.0028	-0.001 (-30%)	1,507
30 Mar 2019	USD	0.0038	0.0064	0.0025	0.004	0.004	+0 (+5.26%)	794
29 Mar 2019	USD	0.003	0.0058	0.0021	0.0038	0.0038	+0.001 (+22.58%)	876
28 Mar 2019	USD	0.0025	0.0031	0.0019	0.0031	0.0031	+0.001 (+29.17%)	446
27 Mar 2019	USD	0.0019	0.003	0.0019	0.0024	0.0024	+0.001 (+26.32%)	351
26 Mar 2019	USD	0.002	0.002	0.0017	0.0019	0.0019	-0 (-5%)	98
25 Mar 2019	USD	0.0021	0.0021	0.0018	0.002	0.002	-0 (-4.76%)	1,849
24 Mar 2019	USD	0.0021	0.0023	0.0021	0.0021	0.0021	0.0 (0.0%)	38

Unicorn Response |