Opus Recent Share Price (CC:OPT-USD)

CC:OPT-USD - Opus Opus
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Mar 2019	USD	0.0024	0.0029	0.0021	0.0021	0.0021	-0 (-12.50%)	264
22 Mar 2019	USD	0.0021	0.0039	0.002	0.0024	0.0024	+0 (+14.29%)	1,237
21 Mar 2019	USD	0.0019	0.0025	0.0019	0.0021	0.0021	+0 (+10.53%)	1,799
20 Mar 2019	USD	0.0028	0.0029	0.0019	0.0019	0.0019	-0.001 (-32.14%)	0
19 Mar 2019	USD	0.0017	0.0029	0.0017	0.0028	0.0028	+0.001 (+64.71%)	163
18 Mar 2019	USD	0.0018	0.0019	0.0017	0.0017	0.0017	-0 (-5.56%)	14
17 Mar 2019	USD	0.0019	0.0019	0.0017	0.0018	0.0018	-0 (-5.26%)	2
16 Mar 2019	USD	0.0017	0.0019	0.0017	0.0019	0.0019	+0 (+11.76%)	3
15 Mar 2019	USD	0.0016	0.0017	0.0016	0.0017	0.0017	+0 (+6.25%)	35
14 Mar 2019	USD	0.0016	0.0016	0.0016	0.0016	0.0016	0.0 (0.0%)	0
13 Mar 2019	USD	0.0017	0.0017	0.0016	0.0016	0.0016	-0 (-5.88%)	11
12 Mar 2019	USD	0.0016	0.0017	0.0016	0.0017	0.0017	+0 (+6.25%)	18
11 Mar 2019	USD	0.0017	0.0017	0.0016	0.0016	0.0016	-0 (-5.88%)	16
10 Mar 2019	USD	0.0017	0.0017	0.0017	0.0017	0.0017	0.0 (0.0%)	2
9 Mar 2019	USD	0.0017	0.0017	0.0017	0.0017	0.0017	0.0 (0.0%)	1
8 Mar 2019	USD	0.0017	0.0017	0.0017	0.0017	0.0017	0.0 (0.0%)	8
7 Mar 2019	USD	0.0017	0.0017	0.0017	0.0017	0.0017	0.0 (0.0%)	0
6 Mar 2019	USD	0.0016	0.0018	0.0015	0.0017	0.0017	+0 (+6.25%)	32
5 Mar 2019	USD	0.0015	0.0017	0.0015	0.0016	0.0016	+0 (+6.67%)	6
4 Mar 2019	USD	0.0015	0.0016	0.0015	0.0015	0.0015	0.0 (0.0%)	54
3 Mar 2019	USD	0.0017	0.0017	0.0013	0.0015	0.0015	-0 (-11.76%)	124
2 Mar 2019	USD	0.0018	0.0019	0.0014	0.0017	0.0017	-0 (-5.56%)	114
1 Mar 2019	USD	0.0017	0.003	0.0013	0.0018	0.0018	+0 (+5.88%)	321
28 Feb 2019	USD	0.0019	0.002	0.0012	0.0017	0.0017	-0 (-10.53%)	891
27 Feb 2019	USD	0.0012	0.0023	0.0012	0.0019	0.0019	+0.001 (+58.33%)	443
26 Feb 2019	USD	0.002	0.002	0.0009	0.0012	0.0012	-0.001 (-40%)	47
25 Feb 2019	USD	0.0023	0.0023	0.002	0.002	0.002	-0 (-13.04%)	11
24 Feb 2019	USD	0.0022	0.0028	0.0022	0.0023	0.0023	+0 (+4.55%)	71
23 Feb 2019	USD	0.0026	0.0026	0.0021	0.0022	0.0022	-0 (-15.38%)	0
22 Feb 2019	USD	0.0026	0.0027	0.0021	0.0026	0.0026	0.0 (0.0%)	2

Unicorn Response |