Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2019 | USD | 0.002 | 0.0027 | 0.002 | 0.0026 | 0.0026 | +0.001 (+30%) | 55 |
20 Feb 2019 | USD | 0.0026 | 0.0027 | 0.002 | 0.002 | 0.002 | -0.001 (-23.08%) | 20 |
19 Feb 2019 | USD | 0.002 | 0.0026 | 0.0014 | 0.0026 | 0.0026 | +0.001 (+30%) | 42 |
18 Feb 2019 | USD | 0.0029 | 0.003 | 0.002 | 0.002 | 0.002 | -0.001 (-28.57%) | 57 |
17 Feb 2019 | USD | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0 (0.0%) | 359 |
16 Feb 2019 | USD | 0.0022 | 0.0028 | 0.0021 | 0.0028 | 0.0028 | +0.001 (+27.27%) | 361 |
15 Feb 2019 | USD | 0.0026 | 0.0026 | 0.0022 | 0.0022 | 0.0022 | -0 (-15.38%) | 359 |
14 Feb 2019 | USD | 0.003 | 0.003 | 0.0026 | 0.0026 | 0.0026 | -0 (-13.33%) | 2 |
13 Feb 2019 | USD | 0.0035 | 0.0035 | 0.0025 | 0.003 | 0.003 | -0.001 (-14.29%) | 99 |
12 Feb 2019 | USD | 0.0032 | 0.0043 | 0.0032 | 0.0035 | 0.0035 | +0 (+9.38%) | 282 |
11 Feb 2019 | USD | 0.0074 | 0.0074 | 0.0032 | 0.0032 | 0.0032 | -0.004 (-56.76%) | 109 |
10 Feb 2019 | USD | 0.0073 | 0.0074 | 0.0036 | 0.0074 | 0.0074 | +0 (+1.37%) | 3 |
9 Feb 2019 | USD | 0.0037 | 0.0074 | 0.0036 | 0.0073 | 0.0073 | +0.004 (+97.30%) | 0 |
8 Feb 2019 | USD | 0.0028 | 0.0074 | 0.0027 | 0.0037 | 0.0037 | +0.001 (+32.14%) | 25 |
7 Feb 2019 | USD | 0.0032 | 0.0032 | 0.0028 | 0.0028 | 0.0028 | -0 (-12.50%) | 16 |
6 Feb 2019 | USD | 0.0035 | 0.0069 | 0.0028 | 0.0032 | 0.0032 | -0 (-5.88%) | 610 |
5 Feb 2019 | USD | 0.0069 | 0.0069 | 0.0034 | 0.0034 | 0.0034 | -0.001 (-29.17%) | 62 |
4 Feb 2019 | USD | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 0.0 (0.0%) | 45 |
3 Feb 2019 | USD | 0.007 | 0.007 | 0.0048 | 0.0048 | 0.0048 | -0.002 (-31.43%) | 45 |
2 Feb 2019 | USD | 0.0027 | 0.007 | 0.0027 | 0.007 | 0.007 | +0.004 (+159.26%) | 90 |
1 Feb 2019 | USD | 0.0069 | 0.0069 | 0.0027 | 0.0027 | 0.0027 | -0.004 (-60.87%) | 10 |
31 Jan 2019 | USD | 0.0029 | 0.0069 | 0.0028 | 0.0069 | 0.0069 | +0.004 (+137.93%) | 21 |
30 Jan 2019 | USD | 0.005 | 0.005 | 0.0029 | 0.0029 | 0.0029 | -0.002 (-42.00%) | 89 |
29 Jan 2019 | USD | 0.0054 | 0.0069 | 0.0034 | 0.005 | 0.005 | -0 (-7.41%) | 676 |
28 Jan 2019 | USD | 0.0071 | 0.0072 | 0.0035 | 0.0054 | 0.0054 | -0.002 (-25%) | 176 |
27 Jan 2019 | USD | 0.0072 | 0.0072 | 0.0036 | 0.0072 | 0.0072 | 0.0 (0.0%) | 286 |
26 Jan 2019 | USD | 0.0072 | 0.0073 | 0.0036 | 0.0072 | 0.0072 | 0.0 (0.0%) | 31 |
25 Jan 2019 | USD | 0.0072 | 0.0072 | 0.0071 | 0.0072 | 0.0072 | 0.0 (0.0%) | 8 |
24 Jan 2019 | USD | 0.0072 | 0.0072 | 0.0036 | 0.0072 | 0.0072 | +0.004 (+118.18%) | 1 |
23 Jan 2019 | USD | 0.0034 | 0.0035 | 0.0033 | 0.0033 | 0.0033 | -0 (-5.71%) | 55 |