Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jan 2019 | USD | 0.0071 | 0.0072 | 0.0035 | 0.0035 | 0.0035 | -0.004 (-50.70%) | 35 |
21 Jan 2019 | USD | 0.0072 | 0.0072 | 0.0071 | 0.0071 | 0.0071 | -0 (-1.39%) | 221 |
20 Jan 2019 | USD | 0.0074 | 0.0075 | 0.0036 | 0.0072 | 0.0072 | -0 (-2.70%) | 78 |
19 Jan 2019 | USD | 0.0036 | 0.0075 | 0.0036 | 0.0074 | 0.0074 | +0.004 (+105.56%) | 0 |
18 Jan 2019 | USD | 0.0073 | 0.0073 | 0.0036 | 0.0036 | 0.0036 | -0.004 (-50.68%) | 508 |
17 Jan 2019 | USD | 0.0073 | 0.0073 | 0.0072 | 0.0073 | 0.0073 | 0.0 (0.0%) | 0 |
16 Jan 2019 | USD | 0.0072 | 0.0074 | 0.0036 | 0.0073 | 0.0073 | +0 (+1.39%) | 87 |
15 Jan 2019 | USD | 0.0074 | 0.0074 | 0.0072 | 0.0072 | 0.0072 | -0 (-2.70%) | 1,819 |
14 Jan 2019 | USD | 0.0071 | 0.0074 | 0.0036 | 0.0074 | 0.0074 | +0 (+4.23%) | 1 |
13 Jan 2019 | USD | 0.0073 | 0.0073 | 0.0035 | 0.0071 | 0.0071 | -0 (-2.74%) | 647 |
12 Jan 2019 | USD | 0.0037 | 0.0073 | 0.0036 | 0.0073 | 0.0073 | +0.004 (+102.78%) | 18 |
11 Jan 2019 | USD | 0.0073 | 0.0074 | 0.0036 | 0.0036 | 0.0036 | -0.004 (-50.68%) | 15 |
10 Jan 2019 | USD | 0.008 | 0.0081 | 0.0036 | 0.0073 | 0.0073 | -0.001 (-8.75%) | 88 |
9 Jan 2019 | USD | 0.008 | 0.0081 | 0.004 | 0.008 | 0.008 | 0.0 (0.0%) | 626 |
8 Jan 2019 | USD | 0.004 | 0.0082 | 0.004 | 0.008 | 0.008 | 0.0 (0.0%) | 84 |
7 Jan 2019 | USD | 0.0081 | 0.0082 | 0.008 | 0.008 | 0.008 | -0 (-1.23%) | 0 |
6 Jan 2019 | USD | 0.0077 | 0.0082 | 0.0039 | 0.0081 | 0.0081 | +0 (+5.19%) | 43 |
5 Jan 2019 | USD | 0.0077 | 0.0078 | 0.0039 | 0.0077 | 0.0077 | 0.0 (0.0%) | 352 |
4 Jan 2019 | USD | 0.0077 | 0.0078 | 0.0038 | 0.0077 | 0.0077 | 0.0 (0.0%) | 6 |
3 Jan 2019 | USD | 0.0079 | 0.0079 | 0.0038 | 0.0077 | 0.0077 | -0 (-2.53%) | 198 |
2 Jan 2019 | USD | 0.0077 | 0.0079 | 0.0038 | 0.0079 | 0.0079 | +0 (+2.60%) | 28 |
1 Jan 2019 | USD | 0.0072 | 0.0077 | 0.0042 | 0.0077 | 0.0077 | +0.001 (+6.94%) | 162 |
31 Dec 2018 | USD | 0.0078 | 0.0078 | 0.0038 | 0.0072 | 0.0072 | -0.001 (-6.49%) | 1,430 |
30 Dec 2018 | USD | 0.0077 | 0.0078 | 0.0076 | 0.0077 | 0.0077 | 0.0 (0.0%) | 0 |
29 Dec 2018 | USD | 0.0047 | 0.008 | 0.0046 | 0.0077 | 0.0077 | +0.003 (+63.83%) | 1 |
28 Dec 2018 | USD | 0.007 | 0.0079 | 0.0033 | 0.0047 | 0.0047 | -0.002 (-32.86%) | 130 |
27 Dec 2018 | USD | 0.0077 | 0.0077 | 0.0035 | 0.007 | 0.007 | -0.001 (-9.09%) | 301 |
26 Dec 2018 | USD | 0.0012 | 0.0077 | 0.0011 | 0.0077 | 0.0077 | +0.006 (+541.67%) | 5 |
25 Dec 2018 | USD | 0.0041 | 0.0078 | 0.0012 | 0.0012 | 0.0012 | -0.003 (-70.73%) | 24 |
24 Dec 2018 | USD | 0.007 | 0.0074 | 0.0041 | 0.0041 | 0.0041 | -0.003 (-41.43%) | 7 |