Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Dec 2018 | USD | 0.004 | 0.0081 | 0.0039 | 0.007 | 0.007 | +0.003 (+75%) | 427 |
22 Dec 2018 | USD | 0.0039 | 0.008 | 0.0039 | 0.004 | 0.004 | +0 (+2.56%) | 10 |
21 Dec 2018 | USD | 0.0041 | 0.0082 | 0.0039 | 0.0039 | 0.0039 | -0 (-4.88%) | 150 |
20 Dec 2018 | USD | 0.0075 | 0.0084 | 0.004 | 0.0041 | 0.0041 | -0.003 (-45.33%) | 0 |
19 Dec 2018 | USD | 0.0074 | 0.0079 | 0.0038 | 0.0075 | 0.0075 | +0 (+1.35%) | 4,400 |
18 Dec 2018 | USD | 0.0035 | 0.0074 | 0.0035 | 0.0074 | 0.0074 | +0.004 (+111.43%) | 3,321 |
17 Dec 2018 | USD | 0.0065 | 0.0072 | 0.0033 | 0.0035 | 0.0035 | -0.003 (-46.15%) | 913 |
16 Dec 2018 | USD | 0.0065 | 0.0066 | 0.0033 | 0.0065 | 0.0065 | 0.0 (0.0%) | 0 |
15 Dec 2018 | USD | 0.0035 | 0.0065 | 0.0035 | 0.0065 | 0.0065 | +0.003 (+80.56%) | 5 |
14 Dec 2018 | USD | 0.0033 | 0.0066 | 0.0033 | 0.0036 | 0.0036 | +0 (+9.09%) | 78 |
13 Dec 2018 | USD | 0.007 | 0.007 | 0.0033 | 0.0033 | 0.0033 | -0.004 (-52.86%) | 95 |
12 Dec 2018 | USD | 0.0068 | 0.0071 | 0.0035 | 0.007 | 0.007 | +0 (+2.94%) | 7 |
11 Dec 2018 | USD | 0.0068 | 0.007 | 0.0034 | 0.0068 | 0.0068 | 0.0 (0.0%) | 501 |
10 Dec 2018 | USD | 0.0036 | 0.0073 | 0.0036 | 0.0068 | 0.0068 | +0.003 (+88.89%) | 1,777 |
9 Dec 2018 | USD | 0.0035 | 0.0074 | 0.0035 | 0.0036 | 0.0036 | +0 (+2.86%) | 420 |
8 Dec 2018 | USD | 0.0051 | 0.0065 | 0.0034 | 0.0035 | 0.0035 | -0.002 (-31.37%) | 1,678 |
7 Dec 2018 | USD | 0.007 | 0.007 | 0.0035 | 0.0051 | 0.0051 | -0.002 (-27.14%) | 228 |
6 Dec 2018 | USD | 0.0056 | 0.0077 | 0.0036 | 0.007 | 0.007 | +0.001 (+25.00%) | 322 |
5 Dec 2018 | USD | 0.0039 | 0.0079 | 0.0039 | 0.0056 | 0.0056 | +0.002 (+43.59%) | 314 |
4 Dec 2018 | USD | 0.0039 | 0.0041 | 0.0038 | 0.0039 | 0.0039 | 0.0 (0.0%) | 2,024 |
3 Dec 2018 | USD | 0.0042 | 0.0042 | 0.0038 | 0.0039 | 0.0039 | -0 (-7.14%) | 356 |
2 Dec 2018 | USD | 0.0082 | 0.0084 | 0.0041 | 0.0042 | 0.0042 | -0.004 (-48.78%) | 1,533 |
1 Dec 2018 | USD | 0.004 | 0.0084 | 0.004 | 0.0082 | 0.0082 | +0.004 (+105.00%) | 12,306 |
30 Nov 2018 | USD | 0.0043 | 0.0043 | 0.0039 | 0.004 | 0.004 | -0 (-6.98%) | 593 |
29 Nov 2018 | USD | 0.0043 | 0.0044 | 0.0041 | 0.0043 | 0.0043 | 0.0 (0.0%) | 39 |
28 Nov 2018 | USD | 0.0042 | 0.0044 | 0.0042 | 0.0043 | 0.0043 | +0.001 (+13.16%) | 4 |
27 Nov 2018 | USD | 0.0019 | 0.0038 | 0.0018 | 0.0038 | 0.0038 | +0.002 (+100%) | 0 |
26 Nov 2018 | USD | 0.002 | 0.002 | 0.0019 | 0.0019 | 0.0019 | -0.003 (-57.78%) | 56 |
22 Nov 2018 | USD | 0.0046 | 0.0046 | 0.0045 | 0.0045 | 0.0045 | -0 (-2.17%) | 0 |
21 Nov 2018 | USD | 0.0044 | 0.0046 | 0.0044 | 0.0046 | 0.0046 | +0 (+4.55%) | 0 |