Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2018 | USD | 0.0049 | 0.0049 | 0.0043 | 0.0044 | 0.0044 | -0.001 (-10.20%) | 279 |
19 Nov 2018 | USD | 0.0113 | 0.0113 | 0.0049 | 0.0049 | 0.0049 | -0.006 (-56.64%) | 469 |
18 Nov 2018 | USD | 0.0055 | 0.0113 | 0.0055 | 0.0113 | 0.0113 | +0.006 (+105.45%) | 0 |
17 Nov 2018 | USD | 0.0055 | 0.0111 | 0.0055 | 0.0055 | 0.0055 | 0.0 (0.0%) | 441 |
16 Nov 2018 | USD | 0.0056 | 0.0113 | 0.0055 | 0.0055 | 0.0055 | -0 (-1.79%) | 3,210 |
15 Nov 2018 | USD | 0.0057 | 0.0115 | 0.0054 | 0.0056 | 0.0056 | -0 (-1.75%) | 76 |
14 Nov 2018 | USD | 0.0127 | 0.0127 | 0.0056 | 0.0057 | 0.0057 | -0.007 (-55.12%) | 1,283 |
13 Nov 2018 | USD | 0.0127 | 0.0127 | 0.0063 | 0.0127 | 0.0127 | 0.0 (0.0%) | 9,861 |
12 Nov 2018 | USD | 0.0064 | 0.0128 | 0.0064 | 0.0127 | 0.0127 | +0.006 (+98.44%) | 808 |
11 Nov 2018 | USD | 0.0064 | 0.0128 | 0.0064 | 0.0064 | 0.0064 | -0.006 (-50%) | 27 |
10 Nov 2018 | USD | 0.0128 | 0.0128 | 0.0128 | 0.0128 | 0.0128 | 0.0 (0.0%) | 0 |
9 Nov 2018 | USD | 0.0129 | 0.0129 | 0.0064 | 0.0128 | 0.0128 | -0 (-0.78%) | 437 |
8 Nov 2018 | USD | 0.0131 | 0.0131 | 0.0065 | 0.0129 | 0.0129 | -0 (-1.53%) | 1,264 |
7 Nov 2018 | USD | 0.0064 | 0.0131 | 0.0064 | 0.0131 | 0.0131 | +0.007 (+104.69%) | 52 |
6 Nov 2018 | USD | 0.0064 | 0.0129 | 0.0064 | 0.0064 | 0.0064 | -0.006 (-50%) | 63 |
5 Nov 2018 | USD | 0.0065 | 0.0129 | 0.0064 | 0.0128 | 0.0128 | +0.006 (+100%) | 20 |
4 Nov 2018 | USD | 0.0127 | 0.0128 | 0.0064 | 0.0064 | 0.0064 | -0.006 (-49.61%) | 1 |
3 Nov 2018 | USD | 0.0128 | 0.0128 | 0.0064 | 0.0127 | 0.0127 | -0 (-0.78%) | 96 |
2 Nov 2018 | USD | 0.0064 | 0.0128 | 0.0064 | 0.0128 | 0.0128 | +0.006 (+100%) | 398 |
1 Nov 2018 | USD | 0.0129 | 0.013 | 0.0064 | 0.0064 | 0.0064 | -0.006 (-50.39%) | 206 |
31 Oct 2018 | USD | 0.0064 | 0.0129 | 0.0064 | 0.0129 | 0.0129 | +0.006 (+101.56%) | 73 |
30 Oct 2018 | USD | 0.0126 | 0.0128 | 0.0063 | 0.0064 | 0.0064 | +0 (+1.59%) | 103 |
29 Oct 2018 | USD | 0.0119 | 0.0127 | 0.0063 | 0.0063 | 0.0063 | -0.006 (-47.06%) | 2,095 |
28 Oct 2018 | USD | 0.0131 | 0.0132 | 0.0065 | 0.0119 | 0.0119 | -0.001 (-9.16%) | 866 |
27 Oct 2018 | USD | 0.0131 | 0.0132 | 0.0066 | 0.0131 | 0.0131 | 0.0 (0.0%) | 1 |
26 Oct 2018 | USD | 0.0065 | 0.0131 | 0.0065 | 0.0131 | 0.0131 | +0.007 (+101.54%) | 13 |
25 Oct 2018 | USD | 0.0065 | 0.0133 | 0.0065 | 0.0065 | 0.0065 | 0.0 (0.0%) | 2,884 |
24 Oct 2018 | USD | 0.0065 | 0.0131 | 0.0065 | 0.0065 | 0.0065 | 0.0 (0.0%) | 60 |
23 Oct 2018 | USD | 0.0065 | 0.0131 | 0.0065 | 0.0065 | 0.0065 | 0.0 (0.0%) | 135 |
22 Oct 2018 | USD | 0.0062 | 0.0126 | 0.0037 | 0.0065 | 0.0065 | +0 (+4.84%) | 0 |