Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2018 | USD | 0.0127 | 0.0132 | 0.0062 | 0.0062 | 0.0062 | -0.006 (-51.18%) | 108 |
20 Oct 2018 | USD | 0.013 | 0.0131 | 0.0052 | 0.0127 | 0.0127 | -0 (-2.31%) | 1,073 |
19 Oct 2018 | USD | 0.013 | 0.0131 | 0.0065 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
18 Oct 2018 | USD | 0.0131 | 0.0131 | 0.0065 | 0.013 | 0.013 | -0 (-0.76%) | 14 |
17 Oct 2018 | USD | 0.0132 | 0.0132 | 0.0065 | 0.0131 | 0.0131 | -0 (-0.76%) | 1 |
16 Oct 2018 | USD | 0.0066 | 0.0133 | 0.0066 | 0.0132 | 0.0132 | +0.007 (+100%) | 325 |
15 Oct 2018 | USD | 0.0126 | 0.0134 | 0.0066 | 0.0066 | 0.0066 | -0.006 (-47.62%) | 31 |
14 Oct 2018 | USD | 0.0126 | 0.0127 | 0.0063 | 0.0126 | 0.0126 | 0.0 (0.0%) | 1,293 |
13 Oct 2018 | USD | 0.0063 | 0.0126 | 0.0063 | 0.0126 | 0.0126 | +0.006 (+100%) | 0 |
12 Oct 2018 | USD | 0.0063 | 0.0063 | 0.0062 | 0.0063 | 0.0063 | 0.0 (0.0%) | 730 |
11 Oct 2018 | USD | 0.0066 | 0.0066 | 0.0063 | 0.0063 | 0.0063 | -0 (-4.55%) | 44 |
10 Oct 2018 | USD | 0.0067 | 0.0067 | 0.0065 | 0.0066 | 0.0066 | -0 (-1.49%) | 875 |
9 Oct 2018 | USD | 0.0067 | 0.0067 | 0.0066 | 0.0067 | 0.0067 | -0 (-2.90%) | 50 |
8 Oct 2018 | USD | 0.0087 | 0.012 | 0.0068 | 0.0069 | 0.0069 | +0.001 (+18.97%) | 246 |
7 Oct 2018 | USD | 0.0068 | 0.0133 | 0.004 | 0.0058 | 0.0058 | -0.001 (-14.71%) | 426 |
6 Oct 2018 | USD | 0.0067 | 0.0131 | 0.0066 | 0.0068 | 0.0068 | +0 (+1.49%) | 46 |
5 Oct 2018 | USD | 0.0072 | 0.0077 | 0.0066 | 0.0067 | 0.0067 | -0.001 (-6.94%) | 800 |
4 Oct 2018 | USD | 0.0131 | 0.0132 | 0.0066 | 0.0072 | 0.0072 | -0.006 (-44.62%) | 133 |
3 Oct 2018 | USD | 0.0066 | 0.0131 | 0.0065 | 0.013 | 0.013 | +0.006 (+96.97%) | 259 |
2 Oct 2018 | USD | 0.0066 | 0.0132 | 0.0066 | 0.0066 | 0.0066 | 0.0 (0.0%) | 239 |
1 Oct 2018 | USD | 0.0066 | 0.0067 | 0.0066 | 0.0066 | 0.0066 | 0.0 (0.0%) | 337 |
30 Sep 2018 | USD | 0.0064 | 0.0067 | 0.0064 | 0.0066 | 0.0066 | +0 (+3.13%) | 441 |
29 Sep 2018 | USD | 0.0133 | 0.0133 | 0.006 | 0.0064 | 0.0064 | -0.007 (-51.88%) | 614 |
28 Sep 2018 | USD | 0.0134 | 0.0135 | 0.0066 | 0.0133 | 0.0133 | -0 (-0.75%) | 47 |
27 Sep 2018 | USD | 0.0065 | 0.0134 | 0.0065 | 0.0134 | 0.0134 | +0.007 (+106.15%) | 1,084 |
26 Sep 2018 | USD | 0.0065 | 0.013 | 0.0064 | 0.0065 | 0.0065 | 0.0 (0.0%) | 53 |
25 Sep 2018 | USD | 0.0066 | 0.013 | 0.0064 | 0.0065 | 0.0065 | -0 (-1.52%) | 460 |
24 Sep 2018 | USD | 0.0067 | 0.0135 | 0.0066 | 0.0066 | 0.0066 | -0 (-1.49%) | 604 |
23 Sep 2018 | USD | 0.0067 | 0.0134 | 0.0067 | 0.0067 | 0.0067 | 0.0 (0.0%) | 222 |
22 Sep 2018 | USD | 0.0135 | 0.0137 | 0.0067 | 0.0067 | 0.0067 | -0.007 (-50.37%) | 30 |