Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Sep 2018 | USD | 0.0064 | 0.0136 | 0.0064 | 0.0135 | 0.0135 | +0.007 (+110.94%) | 2 |
20 Sep 2018 | USD | 0.0064 | 0.0114 | 0.0057 | 0.0064 | 0.0064 | 0.0 (0.0%) | 901 |
19 Sep 2018 | USD | 0.0064 | 0.0065 | 0.0063 | 0.0064 | 0.0064 | 0.0 (0.0%) | 22 |
18 Sep 2018 | USD | 0.0071 | 0.0128 | 0.0063 | 0.0064 | 0.0064 | -0.001 (-9.86%) | 1,195 |
17 Sep 2018 | USD | 0.0131 | 0.0131 | 0.0065 | 0.0071 | 0.0071 | -0.006 (-45.80%) | 36 |
16 Sep 2018 | USD | 0.0066 | 0.0131 | 0.0065 | 0.0131 | 0.0131 | +0.007 (+101.54%) | 312 |
15 Sep 2018 | USD | 0.0066 | 0.0066 | 0.0065 | 0.0065 | 0.0065 | -0 (-1.52%) | 5 |
14 Sep 2018 | USD | 0.0047 | 0.0131 | 0.0046 | 0.0066 | 0.0066 | +0.002 (+40.43%) | 556 |
13 Sep 2018 | USD | 0.0064 | 0.0065 | 0.0046 | 0.0047 | 0.0047 | -0.002 (-26.56%) | 78 |
12 Sep 2018 | USD | 0.0064 | 0.0127 | 0.0063 | 0.0064 | 0.0064 | 0.0 (0.0%) | 36 |
11 Sep 2018 | USD | 0.0064 | 0.0128 | 0.0063 | 0.0064 | 0.0064 | 0.0 (0.0%) | 1,045 |
10 Sep 2018 | USD | 0.0063 | 0.0128 | 0.0063 | 0.0064 | 0.0064 | 0.0 (0.0%) | 14 |
9 Sep 2018 | USD | 0.0125 | 0.0129 | 0.0063 | 0.0064 | 0.0064 | -0.006 (-48.80%) | 257 |
8 Sep 2018 | USD | 0.013 | 0.013 | 0.0063 | 0.0125 | 0.0125 | -0.001 (-3.85%) | 692 |
7 Sep 2018 | USD | 0.0131 | 0.0132 | 0.0064 | 0.013 | 0.013 | -0 (-0.76%) | 1 |
6 Sep 2018 | USD | 0.0137 | 0.0137 | 0.0064 | 0.0131 | 0.0131 | -0.001 (-5.07%) | 284 |
5 Sep 2018 | USD | 0.0148 | 0.0148 | 0.007 | 0.0138 | 0.0138 | +0.006 (+86.49%) | 438 |
4 Sep 2018 | USD | 0.0146 | 0.0148 | 0.0073 | 0.0074 | 0.0074 | -0.007 (-49.32%) | 5,100 |
3 Sep 2018 | USD | 0.0145 | 0.0146 | 0.0073 | 0.0146 | 0.0146 | +0 (+0.69%) | 44 |
2 Sep 2018 | USD | 0.0143 | 0.0146 | 0.0072 | 0.0145 | 0.0145 | +0 (+1.40%) | 0 |
1 Sep 2018 | USD | 0.014 | 0.0144 | 0.007 | 0.0143 | 0.0143 | +0 (+1.42%) | 2,714 |
31 Aug 2018 | USD | 0.014 | 0.0141 | 0.0069 | 0.0141 | 0.0141 | +0 (+1.44%) | 268 |
30 Aug 2018 | USD | 0.0071 | 0.0139 | 0.0069 | 0.0139 | 0.0139 | -0 (-1.42%) | 3,083 |
29 Aug 2018 | USD | 0.0071 | 0.0142 | 0.007 | 0.0141 | 0.0141 | +0.007 (+98.59%) | 1,737 |
28 Aug 2018 | USD | 0.0067 | 0.014 | 0.0051 | 0.0071 | 0.0071 | +0 (+5.97%) | 39 |
27 Aug 2018 | USD | 0.0067 | 0.0135 | 0.0064 | 0.0067 | 0.0067 | 0.0 (0.0%) | 342 |
26 Aug 2018 | USD | 0.0068 | 0.0135 | 0.0067 | 0.0067 | 0.0067 | -0 (-1.47%) | 183 |
25 Aug 2018 | USD | 0.0134 | 0.0136 | 0.0067 | 0.0068 | 0.0068 | -0.007 (-49.25%) | 13 |
24 Aug 2018 | USD | 0.013 | 0.0134 | 0.0065 | 0.0134 | 0.0134 | +0 (+3.08%) | 1 |
23 Aug 2018 | USD | 0.0064 | 0.0131 | 0.0064 | 0.013 | 0.013 | +0.007 (+103.13%) | 2,363 |