| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2018 | USD | 0.013 | 0.0135 | 0.0064 | 0.0064 | 0.0064 | -0.007 (-50.77%) | 74 |
| 21 Aug 2018 | USD | 0.0128 | 0.013 | 0.0063 | 0.013 | 0.013 | 0.0 (0.0%) | 14 |
| 20 Aug 2018 | USD | 0.013 | 0.0131 | 0.0065 | 0.013 | 0.013 | 0.0 (0.0%) | 1 |
| 19 Aug 2018 | USD | 0.013 | 0.013 | 0.0064 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
| 18 Aug 2018 | USD | 0.0131 | 0.0132 | 0.0064 | 0.013 | 0.013 | -0 (-0.76%) | 539 |
| 17 Aug 2018 | USD | 0.0127 | 0.0131 | 0.0064 | 0.0131 | 0.0131 | +0 (+3.15%) | 200 |
| 16 Aug 2018 | USD | 0.0127 | 0.0129 | 0.0063 | 0.0127 | 0.0127 | 0.0 (0.0%) | 6,591 |
| 15 Aug 2018 | USD | 0.0124 | 0.013 | 0.0063 | 0.0127 | 0.0127 | +0 (+2.42%) | 11 |
| 14 Aug 2018 | USD | 0.0063 | 0.0127 | 0.006 | 0.0124 | 0.0124 | +0.006 (+96.83%) | 5,478 |
| 13 Aug 2018 | USD | 0.0064 | 0.013 | 0.0063 | 0.0063 | 0.0063 | -0 (-1.56%) | 54 |
| 12 Aug 2018 | USD | 0.0064 | 0.0127 | 0.0063 | 0.0064 | 0.0064 | 0.0 (0.0%) | 68 |
| 11 Aug 2018 | USD | 0.0089 | 0.0129 | 0.0062 | 0.0064 | 0.0064 | -0.003 (-28.09%) | 22 |
| 10 Aug 2018 | USD | 0.0132 | 0.0132 | 0.0064 | 0.0089 | 0.0089 | -0.004 (-32.58%) | 226 |
| 9 Aug 2018 | USD | 0.0126 | 0.0132 | 0.0063 | 0.0132 | 0.0132 | +0.001 (+4.76%) | 9 |
| 8 Aug 2018 | USD | 0.0126 | 0.0127 | 0.0071 | 0.0126 | 0.0126 | 0.0 (0.0%) | 2 |
| 7 Aug 2018 | USD | 0.0069 | 0.0143 | 0.0069 | 0.0126 | 0.0126 | +0.006 (+80.00%) | 197 |
| 6 Aug 2018 | USD | 0.0141 | 0.0143 | 0.0069 | 0.007 | 0.007 | -0.007 (-50.35%) | 49 |
| 5 Aug 2018 | USD | 0.0141 | 0.0142 | 0.0069 | 0.0141 | 0.0141 | +0.007 (+101.43%) | 194 |
| 4 Aug 2018 | USD | 0.0074 | 0.015 | 0.007 | 0.007 | 0.007 | -0 (-5.41%) | 37 |
| 3 Aug 2018 | USD | 0.0151 | 0.0168 | 0.0074 | 0.0074 | 0.0074 | -0.008 (-50.99%) | 209 |
| 2 Aug 2018 | USD | 0.0152 | 0.0154 | 0.0076 | 0.0151 | 0.0151 | -0 (-0.66%) | 355 |
| 1 Aug 2018 | USD | 0.0156 | 0.0156 | 0.015 | 0.0152 | 0.0152 | -0 (-1.94%) | 30 |
| 31 Jul 2018 | USD | 0.0164 | 0.0164 | 0.0077 | 0.0155 | 0.0155 | -0.001 (-5.49%) | 3,223 |
| 30 Jul 2018 | USD | 0.0082 | 0.0165 | 0.0082 | 0.0164 | 0.0164 | +0.008 (+100%) | 105 |
| 29 Jul 2018 | USD | 0.0246 | 0.0248 | 0.0082 | 0.0082 | 0.0082 | -0.016 (-66.67%) | 2,351 |
| 28 Jul 2018 | USD | 0.0245 | 0.0247 | 0.0162 | 0.0246 | 0.0246 | +0 (+0.41%) | 6,561 |
| 27 Jul 2018 | USD | 0.0239 | 0.0248 | 0.0156 | 0.0245 | 0.0245 | +0.001 (+2.51%) | 2,242 |
| 26 Jul 2018 | USD | 0.0245 | 0.0249 | 0.0158 | 0.0239 | 0.0239 | -0.001 (-2.45%) | 4,685 |
| 25 Jul 2018 | USD | 0.0253 | 0.0254 | 0.0162 | 0.0245 | 0.0245 | -0.001 (-3.16%) | 6,857 |
| 24 Jul 2018 | USD | 0.0232 | 0.0253 | 0.0159 | 0.0253 | 0.0253 | +0.002 (+9.52%) | 20 |
