| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2018 | USD | 0.022 | 0.0233 | 0.0153 | 0.0231 | 0.0231 | +0.001 (+5%) | 10 |
| 22 Jul 2018 | USD | 0.0227 | 0.0297 | 0.0156 | 0.022 | 0.022 | -0.001 (-3.08%) | 12,690 |
| 21 Jul 2018 | USD | 0.0315 | 0.0325 | 0.0155 | 0.0227 | 0.0227 | -0.009 (-27.94%) | 795 |
| 20 Jul 2018 | USD | 0.0149 | 0.0315 | 0.0147 | 0.0315 | 0.0315 | +0.017 (+111.41%) | 1,519 |
| 19 Jul 2018 | USD | 0.0154 | 0.0231 | 0.0147 | 0.0149 | 0.0149 | -0.001 (-3.87%) | 1,337 |
| 18 Jul 2018 | USD | 0.0147 | 0.0228 | 0.0146 | 0.0155 | 0.0155 | +0.001 (+5.44%) | 2,735 |
| 17 Jul 2018 | USD | 0.0202 | 0.0221 | 0.0134 | 0.0147 | 0.0147 | -0.005 (-27.23%) | 1,752 |
| 16 Jul 2018 | USD | 0.0191 | 0.0202 | 0.0127 | 0.0202 | 0.0202 | +0.001 (+5.76%) | 1 |
| 15 Jul 2018 | USD | 0.0188 | 0.0192 | 0.0125 | 0.0191 | 0.0191 | +0 (+1.60%) | 91 |
| 14 Jul 2018 | USD | 0.0125 | 0.0189 | 0.0062 | 0.0188 | 0.0188 | +0.006 (+50.40%) | 13,904 |
| 13 Jul 2018 | USD | 0.0125 | 0.0126 | 0.0062 | 0.0125 | 0.0125 | 0.0 (0.0%) | 458 |
| 12 Jul 2018 | USD | 0.0128 | 0.0128 | 0.0062 | 0.0125 | 0.0125 | -0 (-2.34%) | 483 |
| 11 Jul 2018 | USD | 0.019 | 0.0192 | 0.0063 | 0.0128 | 0.0128 | -0.006 (-32.63%) | 733 |
| 10 Jul 2018 | USD | 0.0133 | 0.02 | 0.0129 | 0.019 | 0.019 | +0.006 (+42.86%) | 140 |
| 9 Jul 2018 | USD | 0.0134 | 0.0202 | 0.0133 | 0.0133 | 0.0133 | -0 (-0.75%) | 414 |
| 8 Jul 2018 | USD | 0.0135 | 0.0203 | 0.0134 | 0.0134 | 0.0134 | -0 (-0.74%) | 0 |
| 7 Jul 2018 | USD | 0.0132 | 0.0136 | 0.013 | 0.0135 | 0.0135 | +0 (+2.27%) | 8 |
| 6 Jul 2018 | USD | 0.0131 | 0.0199 | 0.0129 | 0.0132 | 0.0132 | +0 (+0.76%) | 5 |
| 5 Jul 2018 | USD | 0.0132 | 0.02 | 0.0129 | 0.0131 | 0.0131 | -0 (-0.76%) | 33 |
| 4 Jul 2018 | USD | 0.013 | 0.0136 | 0.0128 | 0.0132 | 0.0132 | +0 (+1.54%) | 132 |
| 3 Jul 2018 | USD | 0.0197 | 0.0199 | 0.013 | 0.013 | 0.013 | -0.007 (-34.34%) | 758 |
| 2 Jul 2018 | USD | 0.019 | 0.02 | 0.0131 | 0.0198 | 0.0198 | +0.001 (+4.21%) | 1 |
| 1 Jul 2018 | USD | 0.0128 | 0.0192 | 0.0126 | 0.019 | 0.019 | +0.006 (+48.44%) | 249 |
| 30 Jun 2018 | USD | 0.0186 | 0.0195 | 0.0127 | 0.0128 | 0.0128 | -0.006 (-31.18%) | 107 |
| 29 Jun 2018 | USD | 0.0176 | 0.0189 | 0.0116 | 0.0186 | 0.0186 | +0.001 (+5.68%) | 227 |
| 28 Jun 2018 | USD | 0.0123 | 0.0184 | 0.0122 | 0.0176 | 0.0176 | +0.005 (+43.09%) | 0 |
| 27 Jun 2018 | USD | 0.0182 | 0.0185 | 0.012 | 0.0123 | 0.0123 | -0.006 (-32.42%) | 291 |
| 26 Jun 2018 | USD | 0.0125 | 0.0188 | 0.0123 | 0.0182 | 0.0182 | +0.006 (+45.60%) | 161 |
| 25 Jun 2018 | USD | 0.0123 | 0.0188 | 0.0122 | 0.0125 | 0.0125 | +0 (+1.63%) | 960 |
| 24 Jun 2018 | USD | 0.0185 | 0.0187 | 0.0116 | 0.0123 | 0.0123 | -0.006 (-33.51%) | 1,169 |
