Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jun 2018 | USD | 0.0182 | 0.0187 | 0.0121 | 0.0185 | 0.0185 | +0 (+1.65%) | 232 |
22 Jun 2018 | USD | 0.0201 | 0.0202 | 0.0122 | 0.0182 | 0.0182 | -0.002 (-9.90%) | 458 |
21 Jun 2018 | USD | 0.0135 | 0.0203 | 0.0135 | 0.0202 | 0.0202 | +0.007 (+49.63%) | 325 |
20 Jun 2018 | USD | 0.0203 | 0.0204 | 0.0134 | 0.0135 | 0.0135 | -0.007 (-33.50%) | 536 |
19 Jun 2018 | USD | 0.0202 | 0.0204 | 0.0134 | 0.0203 | 0.0203 | +0 (+0.50%) | 291 |
18 Jun 2018 | USD | 0.0192 | 0.0271 | 0.0134 | 0.0202 | 0.0202 | +0.001 (+4.66%) | 240 |
17 Jun 2018 | USD | 0.0229 | 0.0258 | 0.0186 | 0.0193 | 0.0193 | -0.004 (-15.72%) | 1,176 |
16 Jun 2018 | USD | 0.0256 | 0.026 | 0.0171 | 0.0229 | 0.0229 | -0.003 (-10.89%) | 2,548 |
15 Jun 2018 | USD | 0.0198 | 0.0263 | 0.0131 | 0.0257 | 0.0257 | +0.006 (+29.80%) | 3,613 |
14 Jun 2018 | USD | 0.0249 | 0.0261 | 0.0197 | 0.0198 | 0.0198 | -0.005 (-20.48%) | 962 |
13 Jun 2018 | USD | 0.0263 | 0.0265 | 0.0189 | 0.0249 | 0.0249 | -0.001 (-5.32%) | 724 |
12 Jun 2018 | USD | 0.0203 | 0.0275 | 0.0185 | 0.0263 | 0.0263 | +0.006 (+29.56%) | 3,306 |
11 Jun 2018 | USD | 0.0271 | 0.0273 | 0.0198 | 0.0203 | 0.0203 | -0.007 (-25.09%) | 1,611 |
10 Jun 2018 | USD | 0.03 | 0.03 | 0.0202 | 0.0271 | 0.0271 | -0.003 (-9.67%) | 450 |
9 Jun 2018 | USD | 0.0305 | 0.0307 | 0.0228 | 0.03 | 0.03 | -0.001 (-1.64%) | 1,160 |
8 Jun 2018 | USD | 0.023 | 0.0308 | 0.0228 | 0.0305 | 0.0305 | +0.007 (+32.61%) | 103 |
7 Jun 2018 | USD | 0.023 | 0.0309 | 0.023 | 0.023 | 0.023 | +0 (+0.44%) | 4,660 |
6 Jun 2018 | USD | 0.0152 | 0.0305 | 0.0152 | 0.0229 | 0.0229 | +0.008 (+49.67%) | 31,106 |
5 Jun 2018 | USD | 0.03 | 0.0304 | 0.0148 | 0.0153 | 0.0153 | -0.015 (-49%) | 31,105 |
4 Jun 2018 | USD | 0.0235 | 0.0377 | 0.0224 | 0.03 | 0.03 | 0.0 (0.0%) | 15,700 |
3 Jun 2018 | USD | 0.0307 | 0.0334 | 0.0234 | 0.03 | 0.03 | -0.001 (-1.96%) | 1,378 |
2 Jun 2018 | USD | 0.0303 | 0.0307 | 0.0229 | 0.0306 | 0.0306 | +0 (+0.99%) | 5,371 |
1 Jun 2018 | USD | 0.0301 | 0.0307 | 0.0228 | 0.0303 | 0.0303 | +0 (+1%) | 3,156 |
31 May 2018 | USD | 0.0333 | 0.0422 | 0.0284 | 0.03 | 0.03 | -0.004 (-13.04%) | 2,213 |
30 May 2018 | USD | 0.0301 | 0.0351 | 0.0219 | 0.0345 | 0.0345 | +0.004 (+14.62%) | 538 |
29 May 2018 | USD | 0.0356 | 0.0373 | 0.0222 | 0.0301 | 0.0301 | -0.005 (-15.45%) | 17,892 |
28 May 2018 | USD | 0.0366 | 0.0371 | 0.0284 | 0.0356 | 0.0356 | -0.001 (-3.52%) | 5,391 |
27 May 2018 | USD | 0.0381 | 0.0392 | 0.0308 | 0.0369 | 0.0369 | -0.001 (-2.89%) | 7,153 |
26 May 2018 | USD | 0.0308 | 0.0436 | 0.0307 | 0.038 | 0.038 | -0.002 (-5%) | 2,296 |
25 May 2018 | USD | 0.0374 | 0.0405 | 0.0306 | 0.04 | 0.04 | +0.003 (+7.24%) | 27,424 |