| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2018 | USD | 0.0444 | 0.0547 | 0.0444 | 0.0531 | 0.0531 | +0.009 (+19.59%) | 7,432 |
| 23 Apr 2018 | USD | 0.044 | 0.0533 | 0.0439 | 0.0444 | 0.0444 | +0 (+0.68%) | 18,927 |
| 22 Apr 2018 | USD | 0.0533 | 0.0622 | 0.0361 | 0.0441 | 0.0441 | -0.001 (-1.56%) | 54,920 |
| 21 Apr 2018 | USD | 0.0448 | 0.0538 | 0.0436 | 0.0448 | 0.0448 | 0.0 (0.0%) | 11,554 |
| 20 Apr 2018 | USD | 0.0413 | 0.0505 | 0.0413 | 0.0448 | 0.0448 | +0.004 (+8.47%) | 18,312 |
| 19 Apr 2018 | USD | 0.0327 | 0.0495 | 0.0325 | 0.0413 | 0.0413 | +0.009 (+26.69%) | 9,694 |
| 18 Apr 2018 | USD | 0.047 | 0.0474 | 0.0325 | 0.0326 | 0.0326 | -0.007 (-18.70%) | 5,119 |
| 17 Apr 2018 | USD | 0.0394 | 0.0481 | 0.0331 | 0.0401 | 0.0401 | +0.001 (+1.78%) | 16,613 |
| 16 Apr 2018 | USD | 0.0335 | 0.0418 | 0.0245 | 0.0394 | 0.0394 | +0.006 (+17.61%) | 9,586 |
| 15 Apr 2018 | USD | 0.032 | 0.0416 | 0.0243 | 0.0335 | 0.0335 | +0.002 (+4.69%) | 3,290 |
| 14 Apr 2018 | USD | 0.0315 | 0.0396 | 0.0238 | 0.032 | 0.032 | +0.001 (+1.59%) | 6,608 |
| 13 Apr 2018 | USD | 0.0238 | 0.0405 | 0.0234 | 0.0315 | 0.0315 | +0.008 (+32.35%) | 4,394 |
| 12 Apr 2018 | USD | 0.0347 | 0.0379 | 0.0205 | 0.0238 | 0.0238 | -0.011 (-31.61%) | 5,667 |
| 11 Apr 2018 | USD | 0.036 | 0.0403 | 0.0277 | 0.0348 | 0.0348 | -0.001 (-3.06%) | 1,493 |
| 10 Apr 2018 | USD | 0.0404 | 0.0432 | 0.0272 | 0.0359 | 0.0359 | -0.004 (-10.92%) | 5,163 |
| 9 Apr 2018 | USD | 0.0362 | 0.0403 | 0.0244 | 0.0403 | 0.0403 | +0.004 (+11.63%) | 9,321 |
| 8 Apr 2018 | USD | 0.0276 | 0.0367 | 0.0276 | 0.0361 | 0.0361 | +0.009 (+30.80%) | 4,960 |
| 7 Apr 2018 | USD | 0.0273 | 0.0339 | 0.0209 | 0.0276 | 0.0276 | +0 (+1.10%) | 7,957 |
| 6 Apr 2018 | USD | 0.0271 | 0.0335 | 0.0196 | 0.0273 | 0.0273 | +0 (+0.37%) | 1,483 |
| 5 Apr 2018 | USD | 0.0202 | 0.0276 | 0.0196 | 0.0272 | 0.0272 | +0.007 (+34.65%) | 4,635 |
| 4 Apr 2018 | USD | 0.0297 | 0.0297 | 0.0202 | 0.0202 | 0.0202 | -0.009 (-31.99%) | 1,243 |
| 3 Apr 2018 | USD | 0.0282 | 0.03 | 0.0219 | 0.0297 | 0.0297 | +0.002 (+5.32%) | 2,045 |
| 2 Apr 2018 | USD | 0.027 | 0.0347 | 0.0207 | 0.0282 | 0.0282 | +0.001 (+4.83%) | 7,770 |
| 1 Apr 2018 | USD | 0.0279 | 0.0351 | 0.0193 | 0.0269 | 0.0269 | -0.001 (-3.58%) | 3,510 |
| 31 Mar 2018 | USD | 0.0205 | 0.0288 | 0.0205 | 0.0279 | 0.0279 | +0.007 (+36.10%) | 4,306 |
| 30 Mar 2018 | USD | 0.0283 | 0.0288 | 0.02 | 0.0205 | 0.0205 | -0.008 (-27.82%) | 698 |
| 29 Mar 2018 | USD | 0.0335 | 0.0335 | 0.0212 | 0.0284 | 0.0284 | -0.005 (-14.97%) | 547 |
| 28 Mar 2018 | USD | 0.0335 | 0.0354 | 0.0236 | 0.0334 | 0.0334 | -0 (-0.30%) | 10,313 |
| 27 Mar 2018 | USD | 0.0247 | 0.0355 | 0.0156 | 0.0335 | 0.0335 | +0.009 (+35.08%) | 30,124 |
| 26 Mar 2018 | USD | 0.0169 | 0.0254 | 0.0161 | 0.0248 | 0.0248 | +0.008 (+46.75%) | 756 |
