| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2018 | USD | 0.017 | 0.026 | 0.0168 | 0.0169 | 0.0169 | -0 (-1.74%) | 214 |
| 24 Mar 2018 | USD | 0.0267 | 0.0358 | 0.0172 | 0.0172 | 0.0172 | -0.009 (-34.85%) | 12,626 |
| 23 Mar 2018 | USD | 0.0259 | 0.0347 | 0.0169 | 0.0264 | 0.0264 | +0.001 (+1.93%) | 2,063 |
| 22 Mar 2018 | USD | 0.0262 | 0.0268 | 0.0176 | 0.0259 | 0.0259 | -0 (-1.52%) | 1,692 |
| 21 Mar 2018 | USD | 0.0267 | 0.0366 | 0.0179 | 0.0263 | 0.0263 | -0 (-1.50%) | 2,296 |
| 20 Mar 2018 | USD | 0.0259 | 0.0343 | 0.0167 | 0.0267 | 0.0267 | +0.001 (+4.30%) | 3,538 |
| 19 Mar 2018 | USD | 0.0246 | 0.0258 | 0.0172 | 0.0256 | 0.0256 | +0.001 (+3.64%) | 1,815 |
| 18 Mar 2018 | USD | 0.0158 | 0.0249 | 0.0148 | 0.0247 | 0.0247 | +0.009 (+56.33%) | 1,114 |
| 17 Mar 2018 | USD | 0.0371 | 0.0371 | 0.0157 | 0.0158 | 0.0158 | -0.021 (-57.30%) | 1,371 |
| 16 Mar 2018 | USD | 0.033 | 0.0389 | 0.0241 | 0.037 | 0.037 | +0.004 (+11.78%) | 2,619 |
| 15 Mar 2018 | USD | 0.0328 | 0.0336 | 0.0231 | 0.0331 | 0.0331 | +0 (+0.91%) | 1,083 |
| 14 Mar 2018 | USD | 0.0366 | 0.0374 | 0.024 | 0.0328 | 0.0328 | -0.004 (-10.38%) | 979 |
| 13 Mar 2018 | USD | 0.0273 | 0.0379 | 0.0266 | 0.0366 | 0.0366 | +0.009 (+33.58%) | 811 |
| 12 Mar 2018 | USD | 0.0382 | 0.0394 | 0.0274 | 0.0274 | 0.0274 | -0.011 (-28.46%) | 236 |
| 11 Mar 2018 | USD | 0.0263 | 0.0389 | 0.0255 | 0.0383 | 0.0383 | +0.012 (+45.08%) | 27 |
| 10 Mar 2018 | USD | 0.037 | 0.0379 | 0.0185 | 0.0264 | 0.0264 | -0.011 (-28.65%) | 1,509 |
| 9 Mar 2018 | USD | 0.0279 | 0.0372 | 0.0175 | 0.037 | 0.037 | +0.009 (+31.67%) | 21,697 |
| 8 Mar 2018 | USD | 0.0396 | 0.0401 | 0.0184 | 0.0281 | 0.0281 | -0.011 (-29.04%) | 5,994 |
| 7 Mar 2018 | USD | 0.0322 | 0.0432 | 0.0289 | 0.0396 | 0.0396 | +0.007 (+22.98%) | 5,079 |
| 6 Mar 2018 | USD | 0.0345 | 0.0453 | 0.032 | 0.0322 | 0.0322 | -0.002 (-6.94%) | 1,291 |
| 5 Mar 2018 | USD | 0.0345 | 0.0467 | 0.0343 | 0.0346 | 0.0346 | +0 (+0.29%) | 3,670 |
| 4 Mar 2018 | USD | 0.0343 | 0.0455 | 0.0333 | 0.0345 | 0.0345 | +0 (+0.29%) | 2,482 |
| 3 Mar 2018 | USD | 0.0331 | 0.046 | 0.0331 | 0.0344 | 0.0344 | +0.001 (+3.93%) | 1,907 |
| 2 Mar 2018 | USD | 0.0326 | 0.0446 | 0.0216 | 0.0331 | 0.0331 | +0 (+1.22%) | 5,010 |
| 1 Mar 2018 | USD | 0.031 | 0.0435 | 0.0307 | 0.0327 | 0.0327 | +0.002 (+5.83%) | 4,899 |
| 28 Feb 2018 | USD | 0.0427 | 0.0441 | 0.0209 | 0.0309 | 0.0309 | -0.012 (-27.63%) | 5,109 |
| 27 Feb 2018 | USD | 0.0309 | 0.0432 | 0.0305 | 0.0427 | 0.0427 | +0.012 (+38.64%) | 3,377 |
| 26 Feb 2018 | USD | 0.0288 | 0.0415 | 0.0285 | 0.0308 | 0.0308 | +0.002 (+7.32%) | 1,685 |
| 25 Feb 2018 | USD | 0.0388 | 0.0395 | 0.0187 | 0.0287 | 0.0287 | -0.01 (-26.03%) | 6,870 |
| 24 Feb 2018 | USD | 0.0306 | 0.0419 | 0.0207 | 0.0388 | 0.0388 | +0.008 (+26.80%) | 2,963 |
