| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2018 | USD | 0.0295 | 0.0413 | 0.0202 | 0.0306 | 0.0306 | +0.001 (+3.38%) | 9,209 |
| 22 Feb 2018 | USD | 0.0314 | 0.0436 | 0.0197 | 0.0296 | 0.0296 | -0.002 (-5.73%) | 4,882 |
| 21 Feb 2018 | USD | 0.0561 | 0.0561 | 0.031 | 0.0314 | 0.0314 | -0.025 (-44.13%) | 10,379 |
| 20 Feb 2018 | USD | 0.0447 | 0.0588 | 0.0447 | 0.0562 | 0.0562 | +0.012 (+26.01%) | 2,273 |
| 19 Feb 2018 | USD | 0.0416 | 0.0563 | 0.0414 | 0.0446 | 0.0446 | +0.003 (+6.95%) | 1,528 |
| 18 Feb 2018 | USD | 0.0555 | 0.0564 | 0.0409 | 0.0417 | 0.0417 | -0.014 (-24.59%) | 1,298 |
| 17 Feb 2018 | USD | 0.0408 | 0.0556 | 0.0306 | 0.0553 | 0.0553 | +0.015 (+35.54%) | 6,103 |
| 16 Feb 2018 | USD | 0.0404 | 0.0512 | 0.0298 | 0.0408 | 0.0408 | +0 (+0.74%) | 13,411 |
| 15 Feb 2018 | USD | 0.0474 | 0.0494 | 0.0381 | 0.0405 | 0.0405 | -0.007 (-14.38%) | 16,853 |
| 14 Feb 2018 | USD | 0.034 | 0.0475 | 0.034 | 0.0473 | 0.0473 | +0.013 (+38.71%) | 3,433 |
| 13 Feb 2018 | USD | 0.0445 | 0.0447 | 0.0336 | 0.0341 | 0.0341 | -0.01 (-23.20%) | 16,348 |
| 12 Feb 2018 | USD | 0.0486 | 0.0532 | 0.0341 | 0.0444 | 0.0444 | +0.004 (+10.17%) | 3,920 |
| 11 Feb 2018 | USD | 0.0427 | 0.0509 | 0.0328 | 0.0403 | 0.0403 | -0.003 (-5.84%) | 4,810 |
| 10 Feb 2018 | USD | 0.0521 | 0.0543 | 0.0328 | 0.0428 | 0.0428 | -0.009 (-17.85%) | 5,264 |
| 9 Feb 2018 | USD | 0.0318 | 0.0523 | 0.026 | 0.0521 | 0.0521 | +0.02 (+64.35%) | 17,313 |
| 8 Feb 2018 | USD | 0.0287 | 0.0336 | 0.0268 | 0.0317 | 0.0317 | +0.003 (+10.07%) | 6,420 |
| 7 Feb 2018 | USD | 0.0377 | 0.038 | 0.0158 | 0.0288 | 0.0288 | -0.009 (-24.41%) | 24,362 |
| 6 Feb 2018 | USD | 0.0276 | 0.0435 | 0.0195 | 0.0381 | 0.0381 | +0.011 (+38.04%) | 15,528 |
| 5 Feb 2018 | USD | 0.0414 | 0.0423 | 0.0201 | 0.0276 | 0.0276 | -0.014 (-33.97%) | 9,739 |
| 4 Feb 2018 | USD | 0.0459 | 0.0465 | 0.0344 | 0.0418 | 0.0418 | -0.004 (-8.53%) | 4,534 |
| 3 Feb 2018 | USD | 0.043 | 0.0458 | 0.0343 | 0.0457 | 0.0457 | +0.003 (+6.03%) | 5,703 |
| 2 Feb 2018 | USD | 0.0449 | 0.0449 | 0.0238 | 0.0431 | 0.0431 | -0.002 (-4.22%) | 11,124 |
| 1 Feb 2018 | USD | 0.0624 | 0.0627 | 0.035 | 0.045 | 0.045 | -0.017 (-27.77%) | 6,775 |
| 31 Jan 2018 | USD | 0.0568 | 0.0704 | 0.0507 | 0.0623 | 0.0623 | +0.006 (+9.88%) | 7,601 |
| 30 Jan 2018 | USD | 0.0675 | 0.0677 | 0.0542 | 0.0567 | 0.0567 | -0.011 (-16%) | 20,583 |
| 29 Jan 2018 | USD | 0.0734 | 0.0803 | 0.0473 | 0.0675 | 0.0675 | -0.006 (-8.04%) | 18,038 |
| 28 Jan 2018 | USD | 0.0815 | 0.0869 | 0.0685 | 0.0734 | 0.0734 | -0.008 (-9.38%) | 16,262 |
| 27 Jan 2018 | USD | 0.0788 | 0.0825 | 0.0651 | 0.081 | 0.081 | +0.002 (+2.66%) | 19,686 |
| 26 Jan 2018 | USD | 0.0773 | 0.0884 | 0.0657 | 0.0789 | 0.0789 | +0.001 (+1.81%) | 55,455 |
| 25 Jan 2018 | USD | 0.0807 | 0.0943 | 0.0674 | 0.0775 | 0.0775 | -0.002 (-2.15%) | 46,659 |
